| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2023 | GBX | 165 | 166.7 | 165 | 165 | 165 | +3 (+1.85%) | 10,666 |
| 7 Nov 2023 | GBX | 165 | 166.78 | 160.5 | 162 | 162 | -3 (-1.82%) | 321 |
| 6 Nov 2023 | GBX | 166.9 | 166.9 | 160 | 165 | 165 | 0.0 (0.0%) | 3,123 |
| 3 Nov 2023 | GBX | 165 | 168.2 | 165 | 165 | 165 | 0.0 (0.0%) | 10,355 |
| 2 Nov 2023 | GBX | 165 | 175 | 165 | 165 | 165 | 0.0 (0.0%) | 2,406 |
| 1 Nov 2023 | GBX | 172.5 | 175 | 165 | 165 | 165 | -10 (-5.71%) | 1,281 |
| 31 Oct 2023 | GBX | 175 | 178.4 | 170 | 175 | 175 | 0.0 (0.0%) | 2,501 |
| 30 Oct 2023 | GBX | 175 | 175 | 170.3 | 175 | 175 | 0.0 (0.0%) | 399 |
| 27 Oct 2023 | GBX | 175 | 178.9 | 171.21 | 175 | 175 | -4 (-2.23%) | 80 |
| 26 Oct 2023 | GBX | 183 | 184 | 170 | 179 | 179 | -6 (-3.24%) | 5,918 |
| 25 Oct 2023 | GBX | 183 | 196 | 172.21 | 185 | 185 | 0.0 (0.0%) | 1,417 |
| 24 Oct 2023 | GBX | 185 | 185 | 185 | 185 | 185 | 0.0 (0.0%) | 50 |
| 23 Oct 2023 | GBX | 185 | 185 | 185 | 185 | 185 | 0.0 (0.0%) | 50 |
| 20 Oct 2023 | GBX | 190 | 200 | 172.21 | 185 | 185 | +9 (+5.11%) | 1,518 |
| 19 Oct 2023 | GBX | 200 | 210 | 176 | 176 | 176 | -19 (-9.74%) | 527 |
| 18 Oct 2023 | GBX | 195 | 195 | 182 | 195 | 195 | 0.0 (0.0%) | 251 |
| 17 Oct 2023 | GBX | 195 | 204.6 | 181 | 195 | 195 | 0.0 (0.0%) | 369 |
| 16 Oct 2023 | GBX | 200 | 210 | 187.2 | 195 | 195 | -5 (-2.50%) | 2,879 |
| 13 Oct 2023 | GBX | 200 | 200 | 187.2 | 200 | 200 | 0.0 (0.0%) | 820 |
| 12 Oct 2023 | GBX | 200 | 200 | 200 | 200 | 200 | 0.0 (0.0%) | 0 |
| 11 Oct 2023 | GBX | 200 | 220 | 190 | 200 | 200 | -5 (-2.44%) | 43 |
| 10 Oct 2023 | GBX | 205 | 205 | 205 | 205 | 205 | 0.0 (0.0%) | 0 |
| 9 Oct 2023 | GBX | 210 | 220 | 200 | 205 | 205 | -5 (-2.38%) | 1,287 |
| 6 Oct 2023 | GBX | 210 | 210 | 210 | 210 | 210 | 0.0 (0.0%) | 0 |
| 5 Oct 2023 | GBX | 210 | 228 | 210 | 210 | 210 | +5 (+2.44%) | 3 |
| 4 Oct 2023 | GBX | 205 | 220 | 205 | 205 | 205 | 0.0 (0.0%) | 47 |
| 3 Oct 2023 | GBX | 205 | 205 | 205 | 205 | 205 | 0.0 (0.0%) | 0 |
| 2 Oct 2023 | GBX | 205 | 205 | 205 | 205 | 205 | 0.0 (0.0%) | 0 |
| 29 Sep 2023 | GBX | 205 | 220 | 205 | 205 | 205 | -15 (-6.82%) | 8,291 |
| 28 Sep 2023 | GBX | 220 | 220 | 220 | 220 | 220 | +20 (+10%) | 50 |
