Mulberry Group PLC Recent Share Price (LSE:MUL)

LSE:MUL - Mulberry Group PLC Mulberry Group PLC
Sector: Consumer Discretionary, Industry: Footwear

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Sep 2023	GBX	200	220	180	200	200	0.0 (0.0%)	425
19 Sep 2023	GBX	200	200	180	200	200	0.0 (0.0%)	22,299
18 Sep 2023	GBX	200	200	183.0562	200	200	0.0 (0.0%)	3,983
15 Sep 2023	GBX	200	200	187.51	200	200	0.0 (0.0%)	440
14 Sep 2023	GBX	200	220	180	200	200	0.0 (0.0%)	949
13 Sep 2023	GBX	200	214.4	185	200	200	0.0 (0.0%)	806
12 Sep 2023	GBX	200	208	180	200	200	0.0 (0.0%)	2,166
11 Sep 2023	GBX	200	212.22	184	200	200	0.0 (0.0%)	1,556
8 Sep 2023	GBX	200	220	186	200	200	0.0 (0.0%)	2,527
7 Sep 2023	GBX	200	220	184	200	200	0.0 (0.0%)	197
6 Sep 2023	GBX	205	220	183	200	200	-5 (-2.44%)	2,415
5 Sep 2023	GBX	210	230	190	205	205	-5 (-2.38%)	2,211
4 Sep 2023	GBX	210	230	190	210	210	0.0 (0.0%)	3,384
1 Sep 2023	GBX	215	230	205.1	210	210	-5 (-2.33%)	258
31 Aug 2023	GBX	230	240	215	215	215	-10 (-4.44%)	792
30 Aug 2023	GBX	225	225	225	225	225	0.0 (0.0%)	21
29 Aug 2023	GBX	230	250	210	225	225	-5 (-2.17%)	1,142
25 Aug 2023	GBX	230	230	220	230	230	-5 (-2.13%)	1,010
24 Aug 2023	GBX	235	238.444	235	235	235	0.0 (0.0%)	4
23 Aug 2023	GBX	235	235	220	235	235	0.0 (0.0%)	50
22 Aug 2023	GBX	235	250	220	235	235	0.0 (0.0%)	469
21 Aug 2023	GBX	245	260	220	235	235	-10 (-4.08%)	2,102
18 Aug 2023	GBX	245	260	245	245	245	-15 (-5.77%)	1,250
17 Aug 2023	GBX	245	260	231	260	260	+15 (+6.12%)	1,871
16 Aug 2023	GBX	245	249.8	245	245	245	0.0 (0.0%)	16
15 Aug 2023	GBX	245	245	245	245	245	-15 (-5.77%)	0
14 Aug 2023	GBX	245	260	231	260	260	+15 (+6.12%)	708
11 Aug 2023	GBX	245	255.8	230.3	245	245	0.0 (0.0%)	1,060
10 Aug 2023	GBX	245	260	230	245	245	0.0 (0.0%)	224
9 Aug 2023	GBX	245	260	232.25	245	245	0.0 (0.0%)	298