| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | GBX | 115 | 120 | 111.66 | 120 | 120 | +5 (+4.35%) | 13,767 |
| 14 May 2024 | GBX | 111 | 120 | 111 | 115 | 115 | 0.0 (0.0%) | 934 |
| 13 May 2024 | GBX | 112.5 | 116.9 | 110 | 115 | 115 | +5 (+4.55%) | 3,958 |
| 10 May 2024 | GBX | 112 | 112 | 110 | 110 | 110 | -5 (-4.35%) | 639 |
| 9 May 2024 | GBX | 115 | 116.9 | 115 | 115 | 115 | 0.0 (0.0%) | 1,427 |
| 8 May 2024 | GBX | 112.5 | 116.9 | 105 | 115 | 115 | +2.5 (+2.22%) | 4,572 |
| 7 May 2024 | GBX | 112.5 | 120 | 103 | 112.5 | 112.5 | +7.5 (+7.14%) | 1,860 |
| 3 May 2024 | GBX | 110 | 120 | 104 | 105 | 105 | -5 (-4.55%) | 2,235 |
| 2 May 2024 | GBX | 100 | 120 | 100 | 110 | 110 | +12.5 (+12.82%) | 10,565 |
| 1 May 2024 | GBX | 97.5 | 105 | 97.5 | 97.5 | 97.5 | -10 (-9.30%) | 11,639 |
| 30 Apr 2024 | GBX | 107.5 | 115 | 107.5 | 107.5 | 107.5 | -3.5 (-3.15%) | 671 |
| 29 Apr 2024 | GBX | 111 | 115 | 111 | 111 | 111 | +3.5 (+3.26%) | 349 |
| 26 Apr 2024 | GBX | 110 | 115 | 107.5 | 107.5 | 107.5 | 0.0 (0.0%) | 54 |
| 25 Apr 2024 | GBX | 110 | 115 | 101 | 107.5 | 107.5 | 0.0 (0.0%) | 1,401 |
| 24 Apr 2024 | GBX | 110 | 115 | 100 | 107.5 | 107.5 | 0.0 (0.0%) | 43 |
| 23 Apr 2024 | GBX | 110 | 115 | 101.2 | 107.5 | 107.5 | 0.0 (0.0%) | 1,712 |
| 22 Apr 2024 | GBX | 110 | 120 | 101.2 | 107.5 | 107.5 | -5 (-4.44%) | 3,691 |
| 19 Apr 2024 | GBX | 120 | 125 | 110 | 112.5 | 112.5 | -5 (-4.26%) | 6,412 |
| 18 Apr 2024 | GBX | 117.5 | 124.4 | 117.5 | 117.5 | 117.5 | +14.5 (+14.08%) | 25,243 |
| 17 Apr 2024 | GBX | 110 | 125 | 100 | 103 | 103 | -7 (-6.36%) | 18,486 |
| 16 Apr 2024 | GBX | 110 | 120 | 102.4 | 110 | 110 | 0.0 (0.0%) | 83 |
| 15 Apr 2024 | GBX | 110 | 120 | 102.4 | 110 | 110 | 0.0 (0.0%) | 174 |
| 12 Apr 2024 | GBX | 110 | 120 | 100 | 110 | 110 | 0.0 (0.0%) | 3,749 |
| 11 Apr 2024 | GBX | 110 | 120 | 102.2 | 110 | 110 | 0.0 (0.0%) | 69 |
| 10 Apr 2024 | GBX | 110 | 120 | 103 | 110 | 110 | 0.0 (0.0%) | 2,626 |
| 9 Apr 2024 | GBX | 110 | 120 | 100 | 110 | 110 | 0.0 (0.0%) | 300 |
| 8 Apr 2024 | GBX | 110 | 120 | 110 | 110 | 110 | 0.0 (0.0%) | 695 |
| 5 Apr 2024 | GBX | 110 | 115 | 101.1 | 110 | 110 | +2.5 (+2.33%) | 5,560 |
| 4 Apr 2024 | GBX | 97.5 | 115 | 96.2 | 107.5 | 107.5 | +7.5 (+7.50%) | 12,854 |
| 3 Apr 2024 | GBX | 97.5 | 105 | 95 | 100 | 100 | 0.0 (0.0%) | 1,538 |
