| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 193 | 208.6 | 193 | 208.6 | 208.6 | +9.6 (+4.82%) | 142 |
| 10 Apr 2024 | INR | 199.4 | 199.4 | 199 | 199 | 199 | -4.45 (-2.19%) | 76 |
| 9 Apr 2024 | INR | 203.45 | 203.45 | 203.45 | 203.45 | 203.45 | 0.0 (0.0%) | 0 |
| 8 Apr 2024 | INR | 198.1 | 203.45 | 198.1 | 203.45 | 203.45 | +1.35 (+0.67%) | 7 |
| 5 Apr 2024 | INR | 202.1 | 202.1 | 202.1 | 202.1 | 202.1 | -9.95 (-4.69%) | 15 |
| 4 Apr 2024 | INR | 210.6 | 213.45 | 210.1 | 212.05 | 212.05 | -4.55 (-2.10%) | 54 |
| 3 Apr 2024 | INR | 231 | 231 | 209.1 | 216.6 | 216.6 | -3.5 (-1.59%) | 156 |
| 2 Apr 2024 | INR | 220 | 220.1 | 202 | 220.1 | 220.1 | +10.45 (+4.98%) | 803 |
| 1 Apr 2024 | INR | 209.65 | 209.65 | 209.65 | 209.65 | 209.65 | 0.0 (0.0%) | 0 |
| 28 Mar 2024 | INR | 210 | 210 | 209.6 | 209.65 | 209.65 | -0.35 (-0.17%) | 8 |
| 27 Mar 2024 | INR | 210 | 210 | 210 | 210 | 210 | +5.65 (+2.76%) | 10 |
| 26 Mar 2024 | INR | 196 | 204.35 | 195.7 | 204.35 | 204.35 | -1.65 (-0.80%) | 23 |
| 22 Mar 2024 | INR | 206 | 206 | 206 | 206 | 206 | 0.0 (0.0%) | 0 |
| 21 Mar 2024 | INR | 190 | 206 | 190 | 206 | 206 | +6 (+3%) | 97 |
| 20 Mar 2024 | INR | 200 | 200 | 200 | 200 | 200 | 0.0 (0.0%) | 0 |
| 19 Mar 2024 | INR | 200 | 200 | 200 | 200 | 200 | 0.0 (0.0%) | 0 |
| 18 Mar 2024 | INR | 200 | 200 | 200 | 200 | 200 | 0.0 (0.0%) | 0 |
| 15 Mar 2024 | INR | 200 | 200 | 200 | 200 | 200 | 0.0 (0.0%) | 1 |
| 14 Mar 2024 | INR | 204 | 204 | 200 | 200 | 200 | -4 (-1.96%) | 6 |
| 13 Mar 2024 | INR | 204 | 204 | 204 | 204 | 204 | 0.0 (0.0%) | 10 |
| 12 Mar 2024 | INR | 204 | 204 | 204 | 204 | 204 | 0.0 (0.0%) | 0 |
| 11 Mar 2024 | INR | 204 | 204 | 204 | 204 | 204 | 0.0 (0.0%) | 0 |
| 7 Mar 2024 | INR | 204 | 204 | 204 | 204 | 204 | 0.0 (0.0%) | 0 |
| 6 Mar 2024 | INR | 204 | 204 | 204 | 204 | 204 | +0.5 (+0.25%) | 1 |
| 5 Mar 2024 | INR | 203.4 | 203.5 | 203.4 | 203.5 | 203.5 | -0.5 (-0.25%) | 6 |
| 4 Mar 2024 | INR | 204.75 | 204.75 | 194.55 | 204 | 204 | -11.5 (-5.34%) | 19 |
| 1 Mar 2024 | INR | 215.5 | 215.5 | 215.5 | 215.5 | 215.5 | 0.0 (0.0%) | 0 |
| 29 Feb 2024 | INR | 207.1 | 215.5 | 207.1 | 215.5 | 215.5 | -2.5 (-1.15%) | 25 |
| 28 Feb 2024 | INR | 217.9 | 218 | 217.9 | 218 | 218 | 0.0 (0.0%) | 82 |
| 27 Feb 2024 | INR | 218 | 218 | 218 | 218 | 218 | 0.0 (0.0%) | 2 |
