| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 192 | 199.5 | 180.5 | 199.5 | 199.5 | +9.5 (+5%) | 61 |
| 3 Mar 2023 | INR | 195 | 208.85 | 190 | 190 | 190 | -8.95 (-4.50%) | 15 |
| 2 Mar 2023 | INR | 198.95 | 198.95 | 198.95 | 198.95 | 198.95 | +9.45 (+4.99%) | 1 |
| 1 Mar 2023 | INR | 180.5 | 189.5 | 180.5 | 189.5 | 189.5 | +9 (+4.99%) | 3 |
| 28 Feb 2023 | INR | 180.5 | 180.5 | 180.5 | 180.5 | 180.5 | -9.5 (-5%) | 11 |
| 27 Feb 2023 | INR | 190 | 190 | 190 | 190 | 190 | -10 (-5%) | 2 |
| 24 Feb 2023 | INR | 204.5 | 204.5 | 200 | 200 | 200 | +5.2 (+2.67%) | 23 |
| 23 Feb 2023 | INR | 185.55 | 194.8 | 185.55 | 194.8 | 194.8 | +9.25 (+4.99%) | 63 |
| 22 Feb 2023 | INR | 185.55 | 185.55 | 185.55 | 185.55 | 185.55 | +8.8 (+4.98%) | 818 |
| 21 Feb 2023 | INR | 176.75 | 176.75 | 168.35 | 176.75 | 176.75 | +8.4 (+4.99%) | 401 |
| 20 Feb 2023 | INR | 168.35 | 168.35 | 160 | 168.35 | 168.35 | +8 (+4.99%) | 34 |
| 17 Feb 2023 | INR | 160.35 | 160.35 | 160.35 | 160.35 | 160.35 | +7.6 (+4.98%) | 53 |
| 16 Feb 2023 | INR | 152.75 | 152.75 | 152.75 | 152.75 | 152.75 | +7.25 (+4.98%) | 50 |
| 15 Feb 2023 | INR | 145.5 | 145.5 | 145.5 | 145.5 | 145.5 | +6.9 (+4.98%) | 2 |
| 14 Feb 2023 | INR | 125.4 | 138.6 | 125.4 | 138.6 | 138.6 | +6.6 (+5%) | 8 |
| 13 Feb 2023 | INR | 132 | 132 | 132 | 132 | 132 | 0.0 (0.0%) | 0 |
| 10 Feb 2023 | INR | 132 | 132 | 132 | 132 | 132 | 0.0 (0.0%) | 0 |
| 9 Feb 2023 | INR | 132 | 132 | 132 | 132 | 132 | 0.0 (0.0%) | 0 |
| 8 Feb 2023 | INR | 132 | 132 | 132 | 132 | 132 | 0.0 (0.0%) | 0 |
| 7 Feb 2023 | INR | 132 | 132 | 132 | 132 | 132 | 0.0 (0.0%) | 0 |
| 6 Feb 2023 | INR | 132 | 132 | 131.55 | 132 | 132 | -6.45 (-4.66%) | 54 |
| 3 Feb 2023 | INR | 145.6 | 145.6 | 138.45 | 138.45 | 138.45 | -7.15 (-4.91%) | 4 |
| 2 Feb 2023 | INR | 131.8 | 145.6 | 131.8 | 145.6 | 145.6 | +6.9 (+4.97%) | 14 |
| 1 Feb 2023 | INR | 138.7 | 138.7 | 138.7 | 138.7 | 138.7 | 0.0 (0.0%) | 0 |
| 31 Jan 2023 | INR | 141 | 141 | 138.7 | 138.7 | 138.7 | -7.3 (-5%) | 35 |
| 30 Jan 2023 | INR | 145 | 146 | 145 | 146 | 146 | -3 (-2.01%) | 15 |
| 27 Jan 2023 | INR | 149 | 149 | 149 | 149 | 149 | 0.0 (0.0%) | 0 |
| 25 Jan 2023 | INR | 149 | 149 | 149 | 149 | 149 | 0.0 (0.0%) | 20 |
| 24 Jan 2023 | INR | 146.7 | 149 | 146.7 | 149 | 149 | -5.05 (-3.28%) | 51 |
| 23 Jan 2023 | INR | 154 | 154.05 | 154 | 154.05 | 154.05 | -8.05 (-4.97%) | 40 |
