| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 162.15 | 162.15 | 162.1 | 162.1 | 162.1 | -8.5 (-4.98%) | 33 |
| 19 Jan 2023 | INR | 170.6 | 170.6 | 170.6 | 170.6 | 170.6 | 0.0 (0.0%) | 0 |
| 18 Jan 2023 | INR | 170.6 | 170.6 | 170.6 | 170.6 | 170.6 | -8.95 (-4.98%) | 10 |
| 17 Jan 2023 | INR | 179.55 | 179.55 | 179.55 | 179.55 | 179.55 | 0.0 (0.0%) | 0 |
| 16 Jan 2023 | INR | 179.55 | 179.55 | 179.55 | 179.55 | 179.55 | -9.45 (-5.00%) | 12 |
| 13 Jan 2023 | INR | 189 | 189 | 189 | 189 | 189 | -9 (-4.55%) | 3 |
| 12 Jan 2023 | INR | 198 | 198 | 198 | 198 | 198 | -10.4 (-4.99%) | 6 |
| 11 Jan 2023 | INR | 208.4 | 208.4 | 208.4 | 208.4 | 208.4 | 0.0 (0.0%) | 0 |
| 10 Jan 2023 | INR | 208.4 | 208.4 | 208.4 | 208.4 | 208.4 | +9.85 (+4.96%) | 18 |
| 9 Jan 2023 | INR | 205 | 205 | 198.55 | 198.55 | 198.55 | -10.45 (-5%) | 31 |
| 6 Jan 2023 | INR | 209 | 209 | 209 | 209 | 209 | -11 (-5%) | 85 |
| 5 Jan 2023 | INR | 220 | 220 | 220 | 220 | 220 | 0.0 (0.0%) | 0 |
| 4 Jan 2023 | INR | 220 | 220 | 220 | 220 | 220 | -5 (-2.22%) | 10 |
| 3 Jan 2023 | INR | 225 | 225 | 225 | 225 | 225 | 0.0 (0.0%) | 0 |
| 2 Jan 2023 | INR | 225 | 225 | 225 | 225 | 225 | 0.0 (0.0%) | 1 |
| 30 Dec 2022 | INR | 230 | 230 | 225 | 225 | 225 | -5 (-2.17%) | 7 |
| 29 Dec 2022 | INR | 235 | 235 | 230 | 230 | 230 | -4 (-1.71%) | 24 |
| 28 Dec 2022 | INR | 234 | 234 | 234 | 234 | 234 | 0.0 (0.0%) | 0 |
| 27 Dec 2022 | INR | 234 | 234 | 234 | 234 | 234 | 0.0 (0.0%) | 0 |
| 26 Dec 2022 | INR | 234 | 234 | 234 | 234 | 234 | 0.0 (0.0%) | 0 |
| 23 Dec 2022 | INR | 234 | 234 | 234 | 234 | 234 | 0.0 (0.0%) | 0 |
| 22 Dec 2022 | INR | 234 | 234 | 234 | 234 | 234 | 0.0 (0.0%) | 0 |
| 21 Dec 2022 | INR | 234 | 234 | 234 | 234 | 234 | -2.95 (-1.24%) | 1 |
| 20 Dec 2022 | INR | 236.95 | 236.95 | 236.95 | 236.95 | 236.95 | 0.0 (0.0%) | 0 |
| 19 Dec 2022 | INR | 236.95 | 236.95 | 236.95 | 236.95 | 236.95 | 0.0 (0.0%) | 0 |
| 16 Dec 2022 | INR | 236.95 | 236.95 | 236.95 | 236.95 | 236.95 | 0.0 (0.0%) | 0 |
| 15 Dec 2022 | INR | 236.95 | 236.95 | 236.95 | 236.95 | 236.95 | 0.0 (0.0%) | 0 |
| 14 Dec 2022 | INR | 236.95 | 236.95 | 236.95 | 236.95 | 236.95 | 0.0 (0.0%) | 0 |
| 13 Dec 2022 | INR | 236.95 | 236.95 | 236.95 | 236.95 | 236.95 | 0.0 (0.0%) | 0 |
| 12 Dec 2022 | INR | 236.95 | 236.95 | 236.95 | 236.95 | 236.95 | -1.05 (-0.44%) | 11 |
