| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 238 | 238 | 238 | 238 | 238 | 0.0 (0.0%) | 0 |
| 8 Dec 2022 | INR | 238 | 238 | 238 | 238 | 238 | 0.0 (0.0%) | 0 |
| 7 Dec 2022 | INR | 238 | 238 | 238 | 238 | 238 | 0.0 (0.0%) | 0 |
| 6 Dec 2022 | INR | 238 | 238 | 238 | 238 | 238 | +9 (+3.93%) | 1 |
| 5 Dec 2022 | INR | 229 | 229 | 229 | 229 | 229 | 0.0 (0.0%) | 0 |
| 2 Dec 2022 | INR | 229.6 | 229.6 | 229 | 229 | 229 | +10 (+4.57%) | 8 |
| 1 Dec 2022 | INR | 219 | 219 | 219 | 219 | 219 | 0.0 (0.0%) | 11 |
| 30 Nov 2022 | INR | 219 | 219 | 219 | 219 | 219 | 0.0 (0.0%) | 0 |
| 29 Nov 2022 | INR | 219 | 219 | 219 | 219 | 219 | 0.0 (0.0%) | 0 |
| 28 Nov 2022 | INR | 219 | 219 | 219 | 219 | 219 | 0.0 (0.0%) | 0 |
| 25 Nov 2022 | INR | 219 | 219 | 219 | 219 | 219 | +3 (+1.39%) | 13 |
| 24 Nov 2022 | INR | 216 | 216 | 216 | 216 | 216 | 0.0 (0.0%) | 0 |
| 23 Nov 2022 | INR | 216 | 216 | 216 | 216 | 216 | 0.0 (0.0%) | 0 |
| 22 Nov 2022 | INR | 216 | 216 | 216 | 216 | 216 | -10 (-4.42%) | 5 |
| 21 Nov 2022 | INR | 226 | 226 | 226 | 226 | 226 | -0.6 (-0.26%) | 22 |
| 18 Nov 2022 | INR | 238 | 238 | 226.6 | 226.6 | 226.6 | -11.4 (-4.79%) | 35 |
| 17 Nov 2022 | INR | 238 | 238 | 238 | 238 | 238 | -12.5 (-4.99%) | 53 |
| 16 Nov 2022 | INR | 250.5 | 250.5 | 250.5 | 250.5 | 250.5 | 0.0 (0.0%) | 0 |
| 15 Nov 2022 | INR | 249.9 | 254.95 | 249.9 | 250.5 | 250.5 | -4.5 (-1.76%) | 559 |
| 14 Nov 2022 | INR | 249.95 | 266.95 | 249.95 | 255 | 255 | -0.05 (-0.02%) | 1,049 |
| 11 Nov 2022 | INR | 272.8 | 272.8 | 255.05 | 255.05 | 255.05 | -13.4 (-4.99%) | 388 |
| 10 Nov 2022 | INR | 273.9 | 273.9 | 247.9 | 268.45 | 268.45 | +7.55 (+2.89%) | 1,696 |
| 9 Nov 2022 | INR | 255.7 | 263.15 | 238.15 | 260.9 | 260.9 | +10.25 (+4.09%) | 1,663 |
| 7 Nov 2022 | INR | 240 | 250.8 | 227 | 250.65 | 250.65 | +11.75 (+4.92%) | 1,780 |
| 4 Nov 2022 | INR | 230 | 238.9 | 229.95 | 238.9 | 238.9 | +5.95 (+2.55%) | 216 |
| 3 Nov 2022 | INR | 222 | 232.95 | 211.15 | 232.95 | 232.95 | +10.8 (+4.86%) | 941 |
| 2 Nov 2022 | INR | 225 | 225 | 216.55 | 222.15 | 222.15 | -5.75 (-2.52%) | 1,735 |
| 1 Nov 2022 | INR | 229.95 | 229.95 | 222.1 | 227.9 | 227.9 | -5.85 (-2.50%) | 1,189 |
| 31 Oct 2022 | INR | 235.8 | 235.8 | 213.75 | 233.75 | 233.75 | +8.75 (+3.89%) | 217 |
| 28 Oct 2022 | INR | 219.85 | 225 | 219.85 | 225 | 225 | +5.15 (+2.34%) | 13 |
