| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 220 | 220 | 219.85 | 219.85 | 219.85 | -0.15 (-0.07%) | 109 |
| 25 Oct 2022 | INR | 208.3 | 220 | 208.3 | 220 | 220 | +0.75 (+0.34%) | 723 |
| 24 Oct 2022 | INR | 215 | 219.3 | 215 | 219.25 | 219.25 | +10.3 (+4.93%) | 372 |
| 21 Oct 2022 | INR | 214.5 | 214.5 | 194.1 | 208.95 | 208.95 | +4.65 (+2.28%) | 1,026 |
| 20 Oct 2022 | INR | 210.9 | 210.95 | 190.95 | 204.3 | 204.3 | +3.35 (+1.67%) | 819 |
| 19 Oct 2022 | INR | 200.9 | 200.95 | 200.9 | 200.95 | 200.95 | -1.05 (-0.52%) | 1,085 |
| 18 Oct 2022 | INR | 199.45 | 202 | 190 | 202 | 202 | +2.55 (+1.28%) | 733 |
| 17 Oct 2022 | INR | 202.15 | 202.15 | 190 | 199.45 | 199.45 | -0.55 (-0.28%) | 523 |
| 14 Oct 2022 | INR | 200 | 200 | 199.5 | 200 | 200 | +9.05 (+4.74%) | 305 |
| 13 Oct 2022 | INR | 201 | 211.05 | 190.95 | 190.95 | 190.95 | -10.05 (-5.00%) | 63 |
| 12 Oct 2022 | INR | 201 | 201 | 201 | 201 | 201 | -1 (-0.50%) | 11 |
| 11 Oct 2022 | INR | 193 | 202 | 193 | 202 | 202 | +0.15 (+0.07%) | 83 |
| 10 Oct 2022 | INR | 183.55 | 201.85 | 183.55 | 201.85 | 201.85 | +8.65 (+4.48%) | 22 |
| 7 Oct 2022 | INR | 181.05 | 198.95 | 181.05 | 193.2 | 193.2 | +3.3 (+1.74%) | 97 |
| 6 Oct 2022 | INR | 193 | 193 | 175.55 | 189.9 | 189.9 | +5.75 (+3.12%) | 196 |
| 4 Oct 2022 | INR | 184.15 | 192.85 | 184.15 | 184.15 | 184.15 | -8.7 (-4.51%) | 19 |
| 3 Oct 2022 | INR | 192.85 | 192.85 | 192.85 | 192.85 | 192.85 | 0.0 (0.0%) | 2 |
| 30 Sep 2022 | INR | 179.05 | 192.85 | 179.05 | 192.85 | 192.85 | +8.85 (+4.81%) | 55 |
| 29 Sep 2022 | INR | 194.15 | 194.15 | 178.05 | 184 | 184 | -0.95 (-0.51%) | 310 |
| 28 Sep 2022 | INR | 178 | 184.95 | 178 | 184.95 | 184.95 | 0.0 (0.0%) | 194 |
| 27 Sep 2022 | INR | 190.05 | 190.05 | 171.95 | 184.95 | 184.95 | +3.95 (+2.18%) | 197 |
| 26 Sep 2022 | INR | 181 | 181 | 181 | 181 | 181 | 0.0 (0.0%) | 0 |
| 23 Sep 2022 | INR | 170 | 181.5 | 170 | 181 | 181 | +7.25 (+4.17%) | 190 |
| 22 Sep 2022 | INR | 173.75 | 173.75 | 173.75 | 173.75 | 173.75 | -4.25 (-2.39%) | 1 |
| 21 Sep 2022 | INR | 192 | 192 | 178 | 178 | 178 | -5 (-2.73%) | 107 |
| 20 Sep 2022 | INR | 193.05 | 193.05 | 174.75 | 183 | 183 | -0.9 (-0.49%) | 10 |
| 19 Sep 2022 | INR | 188.9 | 188.9 | 171.95 | 183.9 | 183.9 | +2.95 (+1.63%) | 312 |
| 16 Sep 2022 | INR | 186.2 | 186.2 | 168.5 | 180.95 | 180.95 | +3.6 (+2.03%) | 754 |
| 15 Sep 2022 | INR | 165 | 177.35 | 165 | 177.35 | 177.35 | +8.35 (+4.94%) | 516 |
| 14 Sep 2022 | INR | 169 | 169 | 169 | 169 | 169 | -2 (-1.17%) | 5 |
