| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 171 | 171 | 171 | 171 | 171 | +3 (+1.79%) | 1 |
| 12 Sep 2022 | INR | 168 | 168 | 168 | 168 | 168 | 0.0 (0.0%) | 0 |
| 9 Sep 2022 | INR | 168 | 168 | 168 | 168 | 168 | +7.6 (+4.74%) | 1 |
| 8 Sep 2022 | INR | 169.6 | 169.6 | 160.4 | 160.4 | 160.4 | -1.15 (-0.71%) | 73 |
| 7 Sep 2022 | INR | 174 | 178.4 | 161.55 | 161.55 | 161.55 | -8.4 (-4.94%) | 480 |
| 6 Sep 2022 | INR | 155.8 | 169.95 | 155.8 | 169.95 | 169.95 | +5.95 (+3.63%) | 280 |
| 5 Sep 2022 | INR | 160 | 164 | 160 | 164 | 164 | +7.6 (+4.86%) | 50 |
| 2 Sep 2022 | INR | 156.4 | 156.4 | 156.4 | 156.4 | 156.4 | 0.0 (0.0%) | 0 |
| 1 Sep 2022 | INR | 148.05 | 163.55 | 148.05 | 156.4 | 156.4 | +0.6 (+0.39%) | 622 |
| 30 Aug 2022 | INR | 155.8 | 155.8 | 155.8 | 155.8 | 155.8 | -8.2 (-5.00%) | 19 |
| 29 Aug 2022 | INR | 156.65 | 164 | 156.65 | 164 | 164 | +7.35 (+4.69%) | 201 |
| 26 Aug 2022 | INR | 156.65 | 156.65 | 156.65 | 156.65 | 156.65 | 0.0 (0.0%) | 0 |
| 25 Aug 2022 | INR | 156.65 | 156.65 | 156.65 | 156.65 | 156.65 | 0.0 (0.0%) | 4 |
| 24 Aug 2022 | INR | 164.85 | 164.85 | 156.65 | 156.65 | 156.65 | -8.2 (-4.97%) | 16 |
| 23 Aug 2022 | INR | 165 | 165 | 164.85 | 164.85 | 164.85 | +5.85 (+3.68%) | 2 |
| 22 Aug 2022 | INR | 160.6 | 160.6 | 149.6 | 159 | 159 | +1.55 (+0.98%) | 15 |
| 19 Aug 2022 | INR | 150 | 157.5 | 150 | 157.45 | 157.45 | +7.45 (+4.97%) | 162 |
| 18 Aug 2022 | INR | 149.95 | 150 | 149.95 | 150 | 150 | +6.6 (+4.60%) | 300 |
| 17 Aug 2022 | INR | 143.4 | 143.4 | 143.4 | 143.4 | 143.4 | 0.0 (0.0%) | 0 |
| 16 Aug 2022 | INR | 143.4 | 143.4 | 143.4 | 143.4 | 143.4 | +6.8 (+4.98%) | 186 |
| 12 Aug 2022 | INR | 136.6 | 136.6 | 136.6 | 136.6 | 136.6 | +6.5 (+5.00%) | 8 |
| 11 Aug 2022 | INR | 130.1 | 130.1 | 130.1 | 130.1 | 130.1 | +6.15 (+4.96%) | 1 |
| 10 Aug 2022 | INR | 123.95 | 123.95 | 123.95 | 123.95 | 123.95 | 0.0 (0.0%) | 0 |
| 8 Aug 2022 | INR | 123.95 | 123.95 | 123.95 | 123.95 | 123.95 | 0.0 (0.0%) | 0 |
| 5 Aug 2022 | INR | 123.95 | 123.95 | 123.95 | 123.95 | 123.95 | 0.0 (0.0%) | 0 |
| 4 Aug 2022 | INR | 123.95 | 123.95 | 123.95 | 123.95 | 123.95 | 0.0 (0.0%) | 0 |
| 3 Aug 2022 | INR | 123.95 | 123.95 | 123.95 | 123.95 | 123.95 | -6.45 (-4.95%) | 1 |
| 2 Aug 2022 | INR | 130.4 | 130.4 | 130.4 | 130.4 | 130.4 | 0.0 (0.0%) | 0 |
| 1 Aug 2022 | INR | 144.1 | 144.1 | 130.4 | 130.4 | 130.4 | -6.85 (-4.99%) | 51 |
| 29 Jul 2022 | INR | 137.25 | 137.25 | 137.25 | 137.25 | 137.25 | +6.5 (+4.97%) | 150 |
