| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 138.1 | 138.1 | 138.1 | 138.1 | 138.1 | +6.55 (+4.98%) | 80 |
| 15 Jun 2022 | INR | 142.85 | 142.85 | 131.55 | 131.55 | 131.55 | -4.5 (-3.31%) | 1,075 |
| 14 Jun 2022 | INR | 136.05 | 136.05 | 136.05 | 136.05 | 136.05 | +6.45 (+4.98%) | 155 |
| 13 Jun 2022 | INR | 129.6 | 129.6 | 129.6 | 129.6 | 129.6 | +6.15 (+4.98%) | 125 |
| 10 Jun 2022 | INR | 123.45 | 123.45 | 123.45 | 123.45 | 123.45 | +5.85 (+4.97%) | 12 |
| 9 Jun 2022 | INR | 117.6 | 117.6 | 117.6 | 117.6 | 117.6 | +5.6 (+5%) | 25 |
| 8 Jun 2022 | INR | 112 | 112 | 112 | 112 | 112 | +2.95 (+2.71%) | 199 |
| 7 Jun 2022 | INR | 109.05 | 109.05 | 109.05 | 109.05 | 109.05 | 0.0 (0.0%) | 0 |
| 6 Jun 2022 | INR | 109.05 | 109.05 | 109.05 | 109.05 | 109.05 | 0.0 (0.0%) | 0 |
| 3 Jun 2022 | INR | 114.5 | 114.5 | 109.05 | 109.05 | 109.05 | 0.0 (0.0%) | 213 |
| 2 Jun 2022 | INR | 119.75 | 119.75 | 109.05 | 109.05 | 109.05 | -5 (-4.38%) | 11 |
| 1 Jun 2022 | INR | 114.05 | 114.05 | 114.05 | 114.05 | 114.05 | 0.0 (0.0%) | 0 |
| 31 May 2022 | INR | 119.95 | 125.9 | 114 | 114.05 | 114.05 | -5.9 (-4.92%) | 63 |
| 30 May 2022 | INR | 110 | 119.95 | 110 | 119.95 | 119.95 | +5.5 (+4.81%) | 100 |
| 27 May 2022 | INR | 120.45 | 120.45 | 114.45 | 114.45 | 114.45 | -6 (-4.98%) | 206 |
| 26 May 2022 | INR | 120.45 | 120.45 | 120.45 | 120.45 | 120.45 | +5.55 (+4.83%) | 90 |
| 25 May 2022 | INR | 120 | 126 | 114 | 114.9 | 114.9 | -5.1 (-4.25%) | 195 |
| 24 May 2022 | INR | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 0 |
| 23 May 2022 | INR | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 0 |
| 20 May 2022 | INR | 120 | 120 | 120 | 120 | 120 | -6 (-4.76%) | 1 |
| 19 May 2022 | INR | 126 | 126 | 126 | 126 | 126 | 0.0 (0.0%) | 101 |
| 18 May 2022 | INR | 126 | 126 | 126 | 126 | 126 | +6 (+5%) | 281 |
| 17 May 2022 | INR | 120 | 120 | 120 | 120 | 120 | -3.5 (-2.83%) | 19 |
| 16 May 2022 | INR | 128 | 128.1 | 123.5 | 123.5 | 123.5 | -5.7 (-4.41%) | 115 |
| 13 May 2022 | INR | 129.2 | 129.2 | 129.2 | 129.2 | 129.2 | -4.9 (-3.65%) | 1 |
| 12 May 2022 | INR | 134.15 | 134.15 | 134.1 | 134.1 | 134.1 | -5.2 (-3.73%) | 38 |
| 11 May 2022 | INR | 145 | 145 | 133.6 | 139.3 | 139.3 | +1.2 (+0.87%) | 678 |
| 10 May 2022 | INR | 138 | 138.1 | 138 | 138.1 | 138.1 | +6.55 (+4.98%) | 60 |
| 9 May 2022 | INR | 144 | 144.85 | 131.55 | 131.55 | 131.55 | -6.45 (-4.67%) | 174 |
| 6 May 2022 | INR | 152 | 152 | 138 | 138 | 138 | -7 (-4.83%) | 386 |
