| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 145 | 145 | 145 | 145 | 145 | 0.0 (0.0%) | 1 |
| 4 May 2022 | INR | 145 | 145 | 145 | 145 | 145 | +6 (+4.32%) | 75 |
| 2 May 2022 | INR | 138.7 | 142.7 | 138.7 | 139 | 139 | +3.05 (+2.24%) | 135 |
| 29 Apr 2022 | INR | 135.9 | 135.95 | 129.5 | 135.95 | 135.95 | +6.45 (+4.98%) | 99 |
| 28 Apr 2022 | INR | 126 | 129.5 | 123.35 | 129.5 | 129.5 | +6.15 (+4.99%) | 281 |
| 27 Apr 2022 | INR | 123.35 | 123.35 | 123.35 | 123.35 | 123.35 | 0.0 (0.0%) | 75 |
| 26 Apr 2022 | INR | 123.35 | 123.35 | 123.35 | 123.35 | 123.35 | 0.0 (0.0%) | 0 |
| 25 Apr 2022 | INR | 123.35 | 123.35 | 123.35 | 123.35 | 123.35 | 0.0 (0.0%) | 0 |
| 22 Apr 2022 | INR | 123.35 | 123.35 | 123.35 | 123.35 | 123.35 | 0.0 (0.0%) | 0 |
| 21 Apr 2022 | INR | 130 | 130 | 123.35 | 123.35 | 123.35 | -6.45 (-4.97%) | 22 |
| 20 Apr 2022 | INR | 129.8 | 129.8 | 129.8 | 129.8 | 129.8 | 0.0 (0.0%) | 0 |
| 19 Apr 2022 | INR | 129.8 | 129.8 | 129.8 | 129.8 | 129.8 | 0.0 (0.0%) | 0 |
| 18 Apr 2022 | INR | 129.8 | 129.8 | 129.8 | 129.8 | 129.8 | 0.0 (0.0%) | 0 |
| 13 Apr 2022 | INR | 129.8 | 129.8 | 129.8 | 129.8 | 129.8 | 0.0 (0.0%) | 0 |
| 12 Apr 2022 | INR | 129.8 | 129.8 | 129.8 | 129.8 | 129.8 | 0.0 (0.0%) | 0 |
| 11 Apr 2022 | INR | 129.8 | 129.8 | 129.8 | 129.8 | 129.8 | +3.8 (+3.02%) | 25 |
| 8 Apr 2022 | INR | 126 | 126 | 126 | 126 | 126 | 0.0 (0.0%) | 20 |
| 7 Apr 2022 | INR | 129 | 129 | 126 | 126 | 126 | 0.0 (0.0%) | 10 |
| 6 Apr 2022 | INR | 126 | 126 | 126 | 126 | 126 | 0.0 (0.0%) | 76 |
| 5 Apr 2022 | INR | 126.05 | 126.05 | 126 | 126 | 126 | +1 (+0.80%) | 25 |
| 4 Apr 2022 | INR | 130.85 | 132 | 125 | 125 | 125 | -5.9 (-4.51%) | 111 |
| 1 Apr 2022 | INR | 130.9 | 130.9 | 130.9 | 130.9 | 130.9 | -0.05 (-0.04%) | 6 |
| 31 Mar 2022 | INR | 130.95 | 130.95 | 130.95 | 130.95 | 130.95 | 0.0 (0.0%) | 1 |
| 30 Mar 2022 | INR | 131 | 131 | 130.95 | 130.95 | 130.95 | -0.05 (-0.04%) | 2 |
| 29 Mar 2022 | INR | 131 | 131 | 131 | 131 | 131 | 0.0 (0.0%) | 1 |
| 28 Mar 2022 | INR | 131 | 131 | 131 | 131 | 131 | 0.0 (0.0%) | 0 |
| 25 Mar 2022 | INR | 130.9 | 137.4 | 124.6 | 131 | 131 | +0.1 (+0.08%) | 196 |
| 24 Mar 2022 | INR | 130.9 | 130.9 | 130.9 | 130.9 | 130.9 | +5.9 (+4.72%) | 1 |
| 23 Mar 2022 | INR | 131.4 | 131.4 | 125 | 125 | 125 | -0.15 (-0.12%) | 71 |
| 22 Mar 2022 | INR | 124.55 | 136.95 | 124.15 | 125.15 | 125.15 | -5.5 (-4.21%) | 423 |
