| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 124.5 | 130.65 | 124.5 | 130.65 | 130.65 | +6.15 (+4.94%) | 30 |
| 17 Mar 2022 | INR | 124.5 | 124.5 | 124.5 | 124.5 | 124.5 | +1.5 (+1.22%) | 100 |
| 16 Mar 2022 | INR | 123 | 123 | 123 | 123 | 123 | -2.2 (-1.76%) | 23 |
| 15 Mar 2022 | INR | 133.95 | 137.8 | 125 | 125.2 | 125.2 | -6.1 (-4.65%) | 66 |
| 14 Mar 2022 | INR | 140.85 | 140.85 | 131.3 | 131.3 | 131.3 | -6.75 (-4.89%) | 13 |
| 11 Mar 2022 | INR | 142.1 | 142.1 | 138.05 | 138.05 | 138.05 | -6.95 (-4.79%) | 61 |
| 10 Mar 2022 | INR | 138.75 | 145 | 138.75 | 145 | 145 | +6.25 (+4.50%) | 3 |
| 9 Mar 2022 | INR | 152.15 | 152.15 | 138.75 | 138.75 | 138.75 | -7.2 (-4.93%) | 4 |
| 4 Mar 2022 | INR | 145.95 | 145.95 | 145.95 | 145.95 | 145.95 | 0.0 (0.0%) | 10 |
| 2 Mar 2022 | INR | 145.85 | 145.95 | 141.55 | 145.95 | 145.95 | 0.0 (0.0%) | 102 |
| 28 Feb 2022 | INR | 145.95 | 145.95 | 145.95 | 145.95 | 145.95 | 0.0 (0.0%) | 0 |
| 25 Feb 2022 | INR | 145.95 | 145.95 | 145.95 | 145.95 | 145.95 | 0.0 (0.0%) | 0 |
| 24 Feb 2022 | INR | 145.95 | 145.95 | 145.95 | 145.95 | 145.95 | 0.0 (0.0%) | 0 |
| 23 Feb 2022 | INR | 145.95 | 145.95 | 145.95 | 145.95 | 145.95 | +6.95 (+5%) | 2 |
| 22 Feb 2022 | INR | 139 | 139 | 132.1 | 139 | 139 | 0.0 (0.0%) | 20 |
| 21 Feb 2022 | INR | 148.95 | 148.95 | 139 | 139 | 139 | -7 (-4.79%) | 11 |
| 18 Feb 2022 | INR | 149.1 | 149.1 | 135.05 | 146 | 146 | +4 (+2.82%) | 204 |
| 17 Feb 2022 | INR | 134.5 | 142 | 134.5 | 142 | 142 | +2.1 (+1.50%) | 80 |
| 16 Feb 2022 | INR | 139.9 | 139.9 | 139.9 | 139.9 | 139.9 | 0.0 (0.0%) | 0 |
| 15 Feb 2022 | INR | 139.9 | 139.9 | 139.9 | 139.9 | 139.9 | 0.0 (0.0%) | 0 |
| 14 Feb 2022 | INR | 137.2 | 140 | 137.2 | 139.9 | 139.9 | -0.1 (-0.07%) | 53 |
| 11 Feb 2022 | INR | 134.9 | 140 | 134.9 | 140 | 140 | -2 (-1.41%) | 115 |
| 10 Feb 2022 | INR | 142 | 142 | 142 | 142 | 142 | 0.0 (0.0%) | 0 |
| 9 Feb 2022 | INR | 142 | 142 | 142 | 142 | 142 | 0.0 (0.0%) | 2 |
| 8 Feb 2022 | INR | 142 | 142.25 | 142 | 142 | 142 | 0.0 (0.0%) | 23 |
| 7 Feb 2022 | INR | 142 | 142 | 142 | 142 | 142 | 0.0 (0.0%) | 0 |
| 4 Feb 2022 | INR | 142 | 142 | 142 | 142 | 142 | 0.0 (0.0%) | 0 |
| 3 Feb 2022 | INR | 142 | 142 | 142 | 142 | 142 | 0.0 (0.0%) | 0 |
| 2 Feb 2022 | INR | 142 | 142 | 142 | 142 | 142 | 0.0 (0.0%) | 110 |
| 31 Jan 2022 | INR | 146.95 | 149.8 | 142 | 142 | 142 | -4.85 (-3.30%) | 34 |
