Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2001 | EUR | 0 | 0 | 0 | 104.9 | 104.9 | 0.0 (0.0%) | 0 |
22 Aug 2001 | EUR | 0 | 0 | 0 | 104.9 | 104.9 | 0.0 (0.0%) | 0 |
21 Aug 2001 | EUR | 0 | 0 | 0 | 104.9 | 104.9 | 0.0 (0.0%) | 0 |
20 Aug 2001 | EUR | 0 | 0 | 0 | 104.9 | 104.9 | 0.0 (0.0%) | 0 |
17 Aug 2001 | EUR | 0 | 0 | 0 | 104.9 | 104.9 | 0.0 (0.0%) | 0 |
16 Aug 2001 | EUR | 0 | 0 | 0 | 104.9 | 104.9 | 0.0 (0.0%) | 0 |
15 Aug 2001 | EUR | 0 | 0 | 0 | 104.9 | 104.9 | 0.0 (0.0%) | 0 |
14 Aug 2001 | EUR | 0 | 0 | 0 | 104.9 | 104.9 | 0.0 (0.0%) | 0 |
13 Aug 2001 | EUR | 0 | 0 | 0 | 104.9 | 104.9 | 0.0 (0.0%) | 0 |
10 Aug 2001 | EUR | 0 | 0 | 0 | 104.9 | 104.9 | 0.0 (0.0%) | 0 |
9 Aug 2001 | EUR | 0 | 0 | 0 | 104.9 | 104.9 | 0.0 (0.0%) | 0 |
8 Aug 2001 | EUR | 0 | 0 | 0 | 104.9 | 104.9 | 0.0 (0.0%) | 0 |
7 Aug 2001 | EUR | 0 | 0 | 0 | 104.9 | 104.9 | 0.0 (0.0%) | 0 |
6 Aug 2001 | EUR | 0 | 0 | 0 | 104.9 | 104.9 | 0.0 (0.0%) | 0 |
3 Aug 2001 | EUR | 0 | 0 | 0 | 104.9 | 104.9 | 0.0 (0.0%) | 0 |
2 Aug 2001 | EUR | 0 | 0 | 0 | 104.9 | 104.9 | 0.0 (0.0%) | 0 |
1 Aug 2001 | EUR | 0 | 0 | 0 | 104.9 | 104.9 | 0.0 (0.0%) | 0 |
31 Jul 2001 | EUR | 0 | 0 | 0 | 104.9 | 104.9 | 0.0 (0.0%) | 0 |
30 Jul 2001 | EUR | 0 | 0 | 0 | 104.9 | 104.9 | 0.0 (0.0%) | 0 |
27 Jul 2001 | EUR | 104.9 | 104.9 | 104.9 | 104.9 | 104.9 | -9.1 (-7.98%) | 50 |
26 Jul 2001 | EUR | 102 | 114 | 102 | 114 | 114 | +7 (+6.54%) | 200 |
25 Jul 2001 | EUR | 107 | 107 | 107 | 107 | 107 | +7.1 (+7.11%) | 50 |
24 Jul 2001 | EUR | 97 | 99.9 | 97 | 99.9 | 99.9 | +2.7 (+2.78%) | 150 |
23 Jul 2001 | EUR | 0 | 0 | 0 | 97.2 | 97.2 | 0.0 (0.0%) | 0 |
20 Jul 2001 | EUR | 0 | 0 | 0 | 97.2 | 97.2 | 0.0 (0.0%) | 0 |
19 Jul 2001 | EUR | 0 | 0 | 0 | 97.2 | 97.2 | 0.0 (0.0%) | 0 |
18 Jul 2001 | EUR | 0 | 0 | 0 | 97.2 | 97.2 | 0.0 (0.0%) | 0 |
17 Jul 2001 | EUR | 0 | 0 | 0 | 97.2 | 97.2 | 0.0 (0.0%) | 0 |
16 Jul 2001 | EUR | 0 | 0 | 0 | 97.2 | 97.2 | 0.0 (0.0%) | 0 |
13 Jul 2001 | EUR | 0 | 0 | 0 | 97.2 | 97.2 | 0.0 (0.0%) | 0 |