Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2001 | EUR | 96.9 | 96.9 | 84.65 | 84.65 | 84.65 | -7.35 (-7.99%) | 100 |
30 May 2001 | EUR | 91.1 | 92 | 91.1 | 92 | 92 | -7 (-7.07%) | 100 |
29 May 2001 | EUR | 0 | 0 | 0 | 99 | 99 | 0.0 (0.0%) | 0 |
28 May 2001 | EUR | 0 | 0 | 0 | 99 | 99 | 0.0 (0.0%) | 0 |
25 May 2001 | EUR | 0 | 0 | 0 | 99 | 99 | 0.0 (0.0%) | 0 |
24 May 2001 | EUR | 0 | 0 | 0 | 99 | 99 | 0.0 (0.0%) | 0 |
23 May 2001 | EUR | 0 | 0 | 0 | 99 | 99 | 0.0 (0.0%) | 0 |
22 May 2001 | EUR | 0 | 0 | 0 | 99 | 99 | 0.0 (0.0%) | 0 |
21 May 2001 | EUR | 0 | 0 | 0 | 99 | 99 | 0.0 (0.0%) | 0 |
18 May 2001 | EUR | 0 | 0 | 0 | 99 | 99 | 0.0 (0.0%) | 0 |
17 May 2001 | EUR | 0 | 0 | 0 | 99 | 99 | 0.0 (0.0%) | 0 |
16 May 2001 | EUR | 0 | 0 | 0 | 99 | 99 | 0.0 (0.0%) | 0 |
15 May 2001 | EUR | 99 | 99 | 99 | 99 | 99 | -0.9 (-0.90%) | 50 |
14 May 2001 | EUR | 99.9 | 99.9 | 99.9 | 99.9 | 99.9 | +0.9 (+0.91%) | 50 |
11 May 2001 | EUR | 99 | 99 | 99 | 99 | 99 | +3 (+3.13%) | 50 |
10 May 2001 | EUR | 0 | 0 | 0 | 96 | 96 | 0.0 (0.0%) | 0 |
9 May 2001 | EUR | 0 | 0 | 0 | 96 | 96 | 0.0 (0.0%) | 0 |
8 May 2001 | EUR | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 50 |
7 May 2001 | EUR | 0 | 0 | 0 | 96 | 96 | 0.0 (0.0%) | 0 |
4 May 2001 | EUR | 99 | 99 | 95 | 96 | 96 | +1 (+1.05%) | 500 |
3 May 2001 | EUR | 95 | 97.5 | 95 | 95 | 95 | 0.0 (0.0%) | 500 |
2 May 2001 | EUR | 96.65 | 97 | 95 | 95 | 95 | -5 (-5%) | 600 |
1 May 2001 | EUR | 0 | 0 | 0 | 100 | 100 | 0.0 (0.0%) | 0 |
30 Apr 2001 | EUR | 113.35 | 113.35 | 96.65 | 100 | 100 | -5 (-4.76%) | 250 |
27 Apr 2001 | EUR | 0 | 0 | 0 | 105 | 105 | 0.0 (0.0%) | 0 |
26 Apr 2001 | EUR | 0 | 0 | 0 | 105 | 105 | 0.0 (0.0%) | 0 |
25 Apr 2001 | EUR | 0 | 0 | 0 | 105 | 105 | 0.0 (0.0%) | 0 |
24 Apr 2001 | EUR | 0 | 0 | 0 | 105 | 105 | 0.0 (0.0%) | 0 |
23 Apr 2001 | EUR | 0 | 0 | 0 | 105 | 105 | 0.0 (0.0%) | 0 |
20 Apr 2001 | EUR | 0 | 0 | 0 | 105 | 105 | 0.0 (0.0%) | 0 |