Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2001 | EUR | 0 | 0 | 0 | 102 | 102 | 0.0 (0.0%) | 0 |
7 Mar 2001 | EUR | 0 | 0 | 0 | 102 | 102 | 0.0 (0.0%) | 0 |
6 Mar 2001 | EUR | 0 | 0 | 0 | 102 | 102 | 0.0 (0.0%) | 0 |
5 Mar 2001 | EUR | 0 | 0 | 0 | 102 | 102 | 0.0 (0.0%) | 0 |
2 Mar 2001 | EUR | 0 | 0 | 0 | 102 | 102 | 0.0 (0.0%) | 0 |
1 Mar 2001 | EUR | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 50 |
28 Feb 2001 | EUR | 0 | 0 | 0 | 102 | 102 | 0.0 (0.0%) | 0 |
27 Feb 2001 | EUR | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 50 |
26 Feb 2001 | EUR | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 100 |
23 Feb 2001 | EUR | 0 | 0 | 0 | 102 | 102 | 0.0 (0.0%) | 0 |
22 Feb 2001 | EUR | 0 | 0 | 0 | 102 | 102 | 0.0 (0.0%) | 0 |
21 Feb 2001 | EUR | 0 | 0 | 0 | 102 | 102 | 0.0 (0.0%) | 0 |
20 Feb 2001 | EUR | 0 | 0 | 0 | 102 | 102 | 0.0 (0.0%) | 0 |
19 Feb 2001 | EUR | 102 | 102 | 102 | 102 | 102 | -0.5 (-0.49%) | 200 |
16 Feb 2001 | EUR | 0 | 0 | 0 | 102.5 | 102.5 | 0.0 (0.0%) | 0 |
15 Feb 2001 | EUR | 0 | 0 | 0 | 102.5 | 102.5 | 0.0 (0.0%) | 0 |
14 Feb 2001 | EUR | 0 | 0 | 0 | 102.5 | 102.5 | 0.0 (0.0%) | 0 |
13 Feb 2001 | EUR | 0 | 0 | 0 | 102.5 | 102.5 | 0.0 (0.0%) | 0 |
12 Feb 2001 | EUR | 0 | 0 | 0 | 102.5 | 102.5 | 0.0 (0.0%) | 0 |
9 Feb 2001 | EUR | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | 0.0 (0.0%) | 50 |
8 Feb 2001 | EUR | 0 | 0 | 0 | 102.5 | 102.5 | 0.0 (0.0%) | 0 |
7 Feb 2001 | EUR | 0 | 0 | 0 | 102.5 | 102.5 | 0.0 (0.0%) | 0 |
6 Feb 2001 | EUR | 0 | 0 | 0 | 102.5 | 102.5 | 0.0 (0.0%) | 0 |
5 Feb 2001 | EUR | 0 | 0 | 0 | 102.5 | 102.5 | 0.0 (0.0%) | 0 |
2 Feb 2001 | EUR | 102 | 102.5 | 102 | 102.5 | 102.5 | +3.5 (+3.54%) | 100 |
1 Feb 2001 | EUR | 0 | 0 | 0 | 99 | 99 | 0.0 (0.0%) | 0 |
31 Jan 2001 | EUR | 0 | 0 | 0 | 99 | 99 | 0.0 (0.0%) | 0 |
30 Jan 2001 | EUR | 0 | 0 | 0 | 99 | 99 | 0.0 (0.0%) | 0 |
29 Jan 2001 | EUR | 0 | 0 | 0 | 99 | 99 | 0.0 (0.0%) | 0 |
26 Jan 2001 | EUR | 0 | 0 | 0 | 99 | 99 | 0.0 (0.0%) | 0 |