Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2001 | EUR | 0 | 0 | 0 | 99 | 99 | 0.0 (0.0%) | 0 |
24 Jan 2001 | EUR | 0 | 0 | 0 | 99 | 99 | 0.0 (0.0%) | 0 |
23 Jan 2001 | EUR | 0 | 0 | 0 | 99 | 99 | 0.0 (0.0%) | 0 |
22 Jan 2001 | EUR | 100 | 100 | 99 | 99 | 99 | -5.5 (-5.26%) | 400 |
19 Jan 2001 | EUR | 0 | 0 | 0 | 104.5 | 104.5 | 0.0 (0.0%) | 0 |
18 Jan 2001 | EUR | 0 | 0 | 0 | 104.5 | 104.5 | 0.0 (0.0%) | 0 |
17 Jan 2001 | EUR | 0 | 0 | 0 | 104.5 | 104.5 | 0.0 (0.0%) | 0 |
16 Jan 2001 | EUR | 0 | 0 | 0 | 104.5 | 104.5 | 0.0 (0.0%) | 0 |
15 Jan 2001 | EUR | 0 | 0 | 0 | 104.5 | 104.5 | 0.0 (0.0%) | 0 |
12 Jan 2001 | EUR | 0 | 0 | 0 | 104.5 | 104.5 | 0.0 (0.0%) | 0 |
11 Jan 2001 | EUR | 0 | 0 | 0 | 104.5 | 104.5 | 0.0 (0.0%) | 0 |
10 Jan 2001 | EUR | 0 | 0 | 0 | 104.5 | 104.5 | 0.0 (0.0%) | 0 |
9 Jan 2001 | EUR | 0 | 0 | 0 | 104.5 | 104.5 | 0.0 (0.0%) | 0 |
8 Jan 2001 | EUR | 0 | 0 | 0 | 104.5 | 104.5 | 0.0 (0.0%) | 0 |
5 Jan 2001 | EUR | 0 | 0 | 0 | 104.5 | 104.5 | 0.0 (0.0%) | 0 |
4 Jan 2001 | EUR | 0 | 0 | 0 | 104.5 | 104.5 | 0.0 (0.0%) | 0 |
3 Jan 2001 | EUR | 0 | 0 | 0 | 104.5 | 104.5 | 0.0 (0.0%) | 0 |
2 Jan 2001 | EUR | 0 | 0 | 0 | 104.5 | 104.5 | 0.0 (0.0%) | 0 |
1 Jan 2001 | EUR | 0 | 0 | 0 | 104.5 | 104.5 | 0.0 (0.0%) | 0 |
29 Dec 2000 | EUR | 0 | 0 | 0 | 104.5 | 104.5 | 0.0 (0.0%) | 0 |
28 Dec 2000 | EUR | 0 | 0 | 0 | 104.5 | 104.5 | 0.0 (0.0%) | 0 |
27 Dec 2000 | EUR | 0 | 0 | 0 | 104.5 | 104.5 | 0.0 (0.0%) | 0 |
26 Dec 2000 | EUR | 0 | 0 | 0 | 104.5 | 104.5 | 0.0 (0.0%) | 0 |
25 Dec 2000 | EUR | 0 | 0 | 0 | 104.5 | 104.5 | 0.0 (0.0%) | 0 |
22 Dec 2000 | EUR | 0 | 0 | 0 | 104.5 | 104.5 | 0.0 (0.0%) | 0 |
21 Dec 2000 | EUR | 0 | 0 | 0 | 104.5 | 104.5 | 0.0 (0.0%) | 0 |
20 Dec 2000 | EUR | 0 | 0 | 0 | 104.5 | 104.5 | 0.0 (0.0%) | 0 |
19 Dec 2000 | EUR | 0 | 0 | 0 | 104.5 | 104.5 | 0.0 (0.0%) | 0 |
18 Dec 2000 | EUR | 0 | 0 | 0 | 104.5 | 104.5 | 0.0 (0.0%) | 0 |
15 Dec 2000 | EUR | 104.5 | 104.5 | 104.5 | 104.5 | 104.5 | -0.5 (-0.48%) | 50 |