| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2022 | INR | 146.85 | 146.85 | 146.85 | 146.85 | 146.85 | +6.95 (+4.97%) | 226 |
| 27 Jan 2022 | INR | 139.9 | 139.9 | 139.9 | 139.9 | 139.9 | 0.0 (0.0%) | 11 |
| 25 Jan 2022 | INR | 139.9 | 139.9 | 139.9 | 139.9 | 139.9 | 0.0 (0.0%) | 1 |
| 24 Jan 2022 | INR | 139.9 | 139.9 | 139.9 | 139.9 | 139.9 | -7.35 (-4.99%) | 50 |
| 21 Jan 2022 | INR | 147.25 | 147.25 | 147.25 | 147.25 | 147.25 | 0.0 (0.0%) | 0 |
| 20 Jan 2022 | INR | 147.25 | 147.25 | 147.25 | 147.25 | 147.25 | 0.0 (0.0%) | 0 |
| 19 Jan 2022 | INR | 147.25 | 147.25 | 147.25 | 147.25 | 147.25 | 0.0 (0.0%) | 0 |
| 18 Jan 2022 | INR | 147.25 | 147.25 | 147.25 | 147.25 | 147.25 | 0.0 (0.0%) | 0 |
| 17 Jan 2022 | INR | 147.25 | 154 | 147.25 | 147.25 | 147.25 | -7.75 (-5%) | 380 |
| 14 Jan 2022 | INR | 168 | 168 | 152 | 155 | 155 | -5 (-3.13%) | 194 |
| 13 Jan 2022 | INR | 160 | 160 | 160 | 160 | 160 | 0.0 (0.0%) | 92 |
| 12 Jan 2022 | INR | 160.1 | 163.1 | 150 | 160 | 160 | +4.6 (+2.96%) | 195 |
| 11 Jan 2022 | INR | 155.4 | 155.4 | 155.4 | 155.4 | 155.4 | 0.0 (0.0%) | 0 |
| 10 Jan 2022 | INR | 148 | 155.4 | 148 | 155.4 | 155.4 | +7.4 (+5%) | 338 |
| 7 Jan 2022 | INR | 142 | 148 | 142 | 148 | 148 | +6 (+4.23%) | 22 |
| 6 Jan 2022 | INR | 138 | 142 | 138 | 142 | 142 | +4 (+2.90%) | 89 |
| 5 Jan 2022 | INR | 144 | 144 | 138 | 138 | 138 | -6 (-4.17%) | 17 |
| 4 Jan 2022 | INR | 142 | 144 | 142 | 144 | 144 | -0.9 (-0.62%) | 86 |
| 3 Jan 2022 | INR | 145 | 145 | 144.9 | 144.9 | 144.9 | -0.1 (-0.07%) | 140 |
| 31 Dec 2021 | INR | 144.45 | 151.65 | 144.45 | 145 | 145 | +0.55 (+0.38%) | 178 |
| 30 Dec 2021 | INR | 144.45 | 144.45 | 144.45 | 144.45 | 144.45 | 0.0 (0.0%) | 0 |
| 29 Dec 2021 | INR | 144.45 | 144.45 | 144 | 144.45 | 144.45 | 0.0 (0.0%) | 136 |
| 28 Dec 2021 | INR | 144.45 | 144.45 | 144.45 | 144.45 | 144.45 | 0.0 (0.0%) | 151 |
| 27 Dec 2021 | INR | 152.05 | 152.05 | 144.45 | 144.45 | 144.45 | -7.6 (-5.00%) | 36 |
| 24 Dec 2021 | INR | 152.05 | 152.05 | 152.05 | 152.05 | 152.05 | 0.0 (0.0%) | 0 |
| 23 Dec 2021 | INR | 152.05 | 152.05 | 152.05 | 152.05 | 152.05 | -7.95 (-4.97%) | 61 |
| 22 Dec 2021 | INR | 158 | 165.85 | 150.1 | 160 | 160 | +2 (+1.27%) | 112 |
| 21 Dec 2021 | INR | 151.1 | 158 | 151.1 | 158 | 158 | +6.9 (+4.57%) | 321 |
| 20 Dec 2021 | INR | 154 | 158.45 | 143.45 | 151.1 | 151.1 | +0.15 (+0.10%) | 135 |
| 17 Dec 2021 | INR | 151.05 | 151.05 | 150.95 | 150.95 | 150.95 | +7.05 (+4.90%) | 109 |
