Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2000 | EUR | 0 | 0 | 0 | 105 | 105 | 0.0 (0.0%) | 0 |
13 Dec 2000 | EUR | 0 | 0 | 0 | 105 | 105 | 0.0 (0.0%) | 0 |
12 Dec 2000 | EUR | 105 | 105 | 105 | 105 | 105 | -3 (-2.78%) | 100 |
11 Dec 2000 | EUR | 0 | 0 | 0 | 108 | 108 | 0.0 (0.0%) | 0 |
8 Dec 2000 | EUR | 0 | 0 | 0 | 108 | 108 | 0.0 (0.0%) | 0 |
7 Dec 2000 | EUR | 0 | 0 | 0 | 108 | 108 | 0.0 (0.0%) | 0 |
6 Dec 2000 | EUR | 108 | 108 | 108 | 108 | 108 | +4.5 (+4.35%) | 50 |
5 Dec 2000 | EUR | 0 | 0 | 0 | 103.5 | 103.5 | 0.0 (0.0%) | 0 |
4 Dec 2000 | EUR | 0 | 0 | 0 | 103.5 | 103.5 | 0.0 (0.0%) | 0 |
1 Dec 2000 | EUR | 103.5 | 103.5 | 103.5 | 103.5 | 103.5 | 0.0 (0.0%) | 50 |
30 Nov 2000 | EUR | 103.5 | 103.5 | 103.5 | 103.5 | 103.5 | 0.0 (0.0%) | 50 |
29 Nov 2000 | EUR | 0 | 0 | 0 | 103.5 | 103.5 | 0.0 (0.0%) | 0 |
28 Nov 2000 | EUR | 99.4 | 104 | 99.4 | 103.5 | 103.5 | -4.5 (-4.17%) | 300 |
27 Nov 2000 | EUR | 108 | 108 | 108 | 108 | 108 | +4 (+3.85%) | 50 |
24 Nov 2000 | EUR | 104 | 104 | 104 | 104 | 104 | -1 (-0.95%) | 50 |
23 Nov 2000 | EUR | 0 | 0 | 0 | 105 | 105 | 0.0 (0.0%) | 0 |
22 Nov 2000 | EUR | 0 | 0 | 0 | 105 | 105 | 0.0 (0.0%) | 0 |
21 Nov 2000 | EUR | 0 | 0 | 0 | 105 | 105 | 0.0 (0.0%) | 0 |
20 Nov 2000 | EUR | 0 | 0 | 0 | 105 | 105 | 0.0 (0.0%) | 0 |
17 Nov 2000 | EUR | 0 | 0 | 0 | 105 | 105 | 0.0 (0.0%) | 0 |
16 Nov 2000 | EUR | 0 | 0 | 0 | 105 | 105 | 0.0 (0.0%) | 0 |
15 Nov 2000 | EUR | 0 | 0 | 0 | 105 | 105 | 0.0 (0.0%) | 0 |
14 Nov 2000 | EUR | 0 | 0 | 0 | 105 | 105 | 0.0 (0.0%) | 0 |
13 Nov 2000 | EUR | 0 | 0 | 0 | 105 | 105 | 0.0 (0.0%) | 0 |
10 Nov 2000 | EUR | 0 | 0 | 0 | 105 | 105 | 0.0 (0.0%) | 0 |
9 Nov 2000 | EUR | 0 | 0 | 0 | 105 | 105 | 0.0 (0.0%) | 0 |
8 Nov 2000 | EUR | 0 | 0 | 0 | 105 | 105 | 0.0 (0.0%) | 0 |
7 Nov 2000 | EUR | 0 | 0 | 0 | 105 | 105 | 0.0 (0.0%) | 0 |
6 Nov 2000 | EUR | 0 | 0 | 0 | 105 | 105 | 0.0 (0.0%) | 0 |
3 Nov 2000 | EUR | 0 | 0 | 0 | 105 | 105 | 0.0 (0.0%) | 0 |