Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2000 | EUR | 0 | 0 | 0 | 105 | 105 | 0.0 (0.0%) | 0 |
28 Jun 2000 | EUR | 0 | 0 | 0 | 105 | 105 | 0.0 (0.0%) | 0 |
27 Jun 2000 | EUR | 0 | 0 | 0 | 105 | 105 | 0.0 (0.0%) | 0 |
26 Jun 2000 | EUR | 0 | 0 | 0 | 105 | 105 | 0.0 (0.0%) | 0 |
23 Jun 2000 | EUR | 0 | 0 | 0 | 105 | 105 | 0.0 (0.0%) | 0 |
22 Jun 2000 | EUR | 0 | 0 | 0 | 105 | 105 | 0.0 (0.0%) | 0 |
21 Jun 2000 | EUR | 0 | 0 | 0 | 105 | 105 | 0.0 (0.0%) | 0 |
20 Jun 2000 | EUR | 0 | 0 | 0 | 105 | 105 | 0.0 (0.0%) | 0 |
19 Jun 2000 | EUR | 0 | 0 | 0 | 105 | 105 | 0.0 (0.0%) | 0 |
16 Jun 2000 | EUR | 0 | 0 | 0 | 105 | 105 | 0.0 (0.0%) | 0 |
15 Jun 2000 | EUR | 0 | 0 | 0 | 105 | 105 | 0.0 (0.0%) | 0 |
14 Jun 2000 | EUR | 0 | 0 | 0 | 105 | 105 | 0.0 (0.0%) | 0 |
13 Jun 2000 | EUR | 0 | 0 | 0 | 105 | 105 | 0.0 (0.0%) | 0 |
12 Jun 2000 | EUR | 0 | 0 | 0 | 105 | 105 | 0.0 (0.0%) | 0 |
9 Jun 2000 | EUR | 0 | 0 | 0 | 105 | 105 | 0.0 (0.0%) | 0 |
8 Jun 2000 | EUR | 0 | 0 | 0 | 105 | 105 | 0.0 (0.0%) | 0 |
7 Jun 2000 | EUR | 0 | 0 | 0 | 105 | 105 | 0.0 (0.0%) | 0 |
6 Jun 2000 | EUR | 105 | 105 | 105 | 105 | 105 | +3 (+2.94%) | 50 |
5 Jun 2000 | EUR | 102 | 102 | 102 | 102 | 102 | +1 (+0.99%) | 100 |
2 Jun 2000 | EUR | 98.45 | 101 | 98.45 | 101 | 101 | -6 (-5.61%) | 100 |
1 Jun 2000 | EUR | 0 | 0 | 0 | 107 | 107 | 0.0 (0.0%) | 0 |
31 May 2000 | EUR | 0 | 0 | 0 | 107 | 107 | 0.0 (0.0%) | 0 |
30 May 2000 | EUR | 0 | 0 | 0 | 107 | 107 | 0.0 (0.0%) | 0 |
29 May 2000 | EUR | 0 | 0 | 0 | 107 | 107 | 0.0 (0.0%) | 0 |
26 May 2000 | EUR | 0 | 0 | 0 | 107 | 107 | 0.0 (0.0%) | 0 |
25 May 2000 | EUR | 0 | 0 | 0 | 107 | 107 | 0.0 (0.0%) | 0 |
24 May 2000 | EUR | 0 | 0 | 0 | 107 | 107 | 0.0 (0.0%) | 0 |
23 May 2000 | EUR | 0 | 0 | 0 | 107 | 107 | 0.0 (0.0%) | 0 |
22 May 2000 | EUR | 0 | 0 | 0 | 107 | 107 | 0.0 (0.0%) | 0 |
19 May 2000 | EUR | 0 | 0 | 0 | 107 | 107 | 0.0 (0.0%) | 0 |