MULLER & PHIPPS (INDIA) LTD. Recent Share Price (BSE:MULLER)

BSE:MULLER - Muller & Phipps (India) Ltd MULLER & PHIPPS (INDIA) LTD.
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Feb 2000	EUR	0	0	0	110	110	0.0 (0.0%)	0
23 Feb 2000	EUR	0	0	0	110	110	0.0 (0.0%)	0
22 Feb 2000	EUR	0	0	0	110	110	0.0 (0.0%)	0
21 Feb 2000	EUR	0	0	0	110	110	0.0 (0.0%)	0
18 Feb 2000	EUR	0	0	0	110	110	0.0 (0.0%)	0
17 Feb 2000	EUR	0	0	0	110	110	0.0 (0.0%)	0
16 Feb 2000	EUR	0	0	0	110	110	0.0 (0.0%)	0
15 Feb 2000	EUR	0	0	0	110	110	0.0 (0.0%)	0
14 Feb 2000	EUR	0	0	0	110	110	0.0 (0.0%)	0
11 Feb 2000	EUR	110	110	110	110	110	+5 (+4.76%)	50
10 Feb 2000	EUR	103.5	105	103.5	105	105	0.0 (0.0%)	100
9 Feb 2000	EUR	0	0	0	105	105	0.0 (0.0%)	0
8 Feb 2000	EUR	105	105	105	105	105	-4 (-3.67%)	1,150
7 Feb 2000	EUR	0	0	0	109	109	0.0 (0.0%)	0
4 Feb 2000	EUR	0	0	0	109	109	0.0 (0.0%)	0
3 Feb 2000	EUR	0	0	0	109	109	0.0 (0.0%)	0
2 Feb 2000	EUR	0	0	0	109	109	0.0 (0.0%)	0
1 Feb 2000	EUR	0	0	0	109	109	0.0 (0.0%)	0
31 Jan 2000	EUR	0	0	0	109	109	0.0 (0.0%)	0
28 Jan 2000	EUR	0	0	0	109	109	0.0 (0.0%)	0
27 Jan 2000	EUR	105	109	105	109	109	+2 (+1.87%)	100
26 Jan 2000	EUR	0	0	0	107	107	0.0 (0.0%)	0
25 Jan 2000	EUR	107	107	107	107	107	-9 (-7.76%)	50
24 Jan 2000	EUR	116	116	116	116	116	+6 (+5.45%)	50
21 Jan 2000	EUR	110	110	110	110	110	+4 (+3.77%)	50
20 Jan 2000	EUR	106	106	106	106	106	-9 (-7.83%)	50
19 Jan 2000	EUR	0	0	0	115	115	0.0 (0.0%)	0
18 Jan 2000	EUR	0	0	0	115	115	0.0 (0.0%)	0
17 Jan 2000	EUR	0	0	0	115	115	0.0 (0.0%)	0
14 Jan 2000	EUR	0	0	0	115	115	0.0 (0.0%)	0