Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2000 | EUR | 0 | 0 | 0 | 115 | 115 | 0.0 (0.0%) | 0 |
12 Jan 2000 | EUR | 0 | 0 | 0 | 115 | 115 | 0.0 (0.0%) | 0 |
11 Jan 2000 | EUR | 0 | 0 | 0 | 115 | 115 | 0.0 (0.0%) | 0 |
10 Jan 2000 | EUR | 116 | 116 | 115 | 115 | 115 | -2 (-1.71%) | 150 |
7 Jan 2000 | EUR | 118 | 118 | 110.5 | 117 | 117 | -3 (-2.50%) | 200 |
6 Jan 2000 | EUR | 120 | 120 | 120 | 120 | 120 | +5 (+4.35%) | 50 |
5 Jan 2000 | EUR | 0 | 0 | 0 | 115 | 115 | 0.0 (0.0%) | 0 |
4 Jan 2000 | EUR | 0 | 0 | 0 | 115 | 115 | 0.0 (0.0%) | 0 |
3 Jan 2000 | EUR | 117 | 117 | 115 | 115 | 115 | 0.0 (0.0%) | 100 |