| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 218.8 | 218.8 | 198 | 218 | 218 | +9.6 (+4.61%) | 53 |
| 23 Feb 2024 | INR | 208.4 | 208.4 | 208.4 | 208.4 | 208.4 | -0.85 (-0.41%) | 25 |
| 22 Feb 2024 | INR | 209.25 | 209.25 | 189.5 | 209.25 | 209.25 | +9.95 (+4.99%) | 252 |
| 21 Feb 2024 | INR | 220 | 220 | 199.3 | 199.3 | 199.3 | -10.45 (-4.98%) | 391 |
| 20 Feb 2024 | INR | 189.85 | 209.75 | 189.85 | 209.75 | 209.75 | +9.95 (+4.98%) | 54 |
| 19 Feb 2024 | INR | 181.1 | 199.8 | 181.1 | 199.8 | 199.8 | +9.5 (+4.99%) | 2 |
| 16 Feb 2024 | INR | 190.3 | 190.3 | 190.3 | 190.3 | 190.3 | 0.0 (0.0%) | 0 |
| 15 Feb 2024 | INR | 189.5 | 191 | 189.5 | 190.3 | 190.3 | +0.8 (+0.42%) | 52 |
| 14 Feb 2024 | INR | 185 | 189.5 | 173.65 | 189.5 | 189.5 | +6.75 (+3.69%) | 91 |
| 13 Feb 2024 | INR | 185 | 194 | 176 | 182.75 | 182.75 | -2.25 (-1.22%) | 200 |
| 12 Feb 2024 | INR | 203.9 | 203.9 | 185 | 185 | 185 | -9.25 (-4.76%) | 11 |
| 9 Feb 2024 | INR | 179.15 | 194.25 | 179.15 | 194.25 | 194.25 | +9.25 (+5%) | 177 |
| 8 Feb 2024 | INR | 172.6 | 185 | 172.6 | 185 | 185 | +3.4 (+1.87%) | 53 |
| 7 Feb 2024 | INR | 181.1 | 199.5 | 181.1 | 181.6 | 181.6 | -8.4 (-4.42%) | 167 |
| 6 Feb 2024 | INR | 190 | 190 | 190 | 190 | 190 | 0.0 (0.0%) | 50 |
| 5 Feb 2024 | INR | 190.4 | 190.4 | 190 | 190 | 190 | -9.95 (-4.98%) | 997 |
| 2 Feb 2024 | INR | 199.95 | 199.95 | 199.95 | 199.95 | 199.95 | +0.95 (+0.48%) | 50 |
| 1 Feb 2024 | INR | 199.35 | 199.35 | 192 | 199 | 199 | -0.35 (-0.18%) | 10 |
| 31 Jan 2024 | INR | 201.35 | 201.35 | 199.35 | 199.35 | 199.35 | -2.25 (-1.12%) | 194 |
| 30 Jan 2024 | INR | 188 | 201.6 | 188 | 201.6 | 201.6 | +9.6 (+5%) | 25 |
| 29 Jan 2024 | INR | 200 | 200 | 192 | 192 | 192 | 0.0 (0.0%) | 126 |
| 25 Jan 2024 | INR | 191.7 | 192 | 191.7 | 192 | 192 | 0.0 (0.0%) | 65 |
| 24 Jan 2024 | INR | 192.15 | 192.15 | 192 | 192 | 192 | 0.0 (0.0%) | 27 |
| 23 Jan 2024 | INR | 201.5 | 201.5 | 192 | 192 | 192 | -9.5 (-4.71%) | 10 |
| 20 Jan 2024 | INR | 201.5 | 201.5 | 201.5 | 201.5 | 201.5 | 0.0 (0.0%) | 40 |
| 19 Jan 2024 | INR | 201.5 | 211.95 | 201.5 | 201.5 | 201.5 | -10.45 (-4.93%) | 128 |
| 18 Jan 2024 | INR | 211.95 | 211.95 | 211.95 | 211.95 | 211.95 | +7.95 (+3.90%) | 1 |
| 17 Jan 2024 | INR | 210 | 210 | 204 | 204 | 204 | 0.0 (0.0%) | 91 |
| 16 Jan 2024 | INR | 204 | 209.95 | 204 | 204 | 204 | 0.0 (0.0%) | 40 |
| 15 Jan 2024 | INR | 204 | 204 | 204 | 204 | 204 | -0.05 (-0.02%) | 14 |
