| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2021 | INR | 135 | 144.5 | 135 | 143.9 | 143.9 | +6.15 (+4.46%) | 15 |
| 14 Dec 2021 | INR | 131.2 | 137.75 | 131.2 | 137.75 | 137.75 | +6.55 (+4.99%) | 100 |
| 13 Dec 2021 | INR | 127.5 | 131.2 | 127.5 | 131.2 | 131.2 | +6.2 (+4.96%) | 103 |
| 10 Dec 2021 | INR | 131.2 | 137.75 | 125 | 125 | 125 | -6.2 (-4.73%) | 191 |
| 9 Dec 2021 | INR | 131.2 | 131.2 | 131.2 | 131.2 | 131.2 | +5.8 (+4.63%) | 51 |
| 8 Dec 2021 | INR | 132 | 132 | 125.4 | 125.4 | 125.4 | -6.6 (-5%) | 130 |
| 7 Dec 2021 | INR | 136.15 | 140 | 132 | 132 | 132 | -6.9 (-4.97%) | 755 |
| 3 Dec 2021 | INR | 138.9 | 138.9 | 138 | 138.9 | 138.9 | 0.0 (0.0%) | 201 |
| 1 Dec 2021 | INR | 138.9 | 138.9 | 138.9 | 138.9 | 138.9 | 0.0 (0.0%) | 0 |
| 30 Nov 2021 | INR | 139.1 | 153.5 | 138.9 | 138.9 | 138.9 | -7.3 (-4.99%) | 164 |
| 29 Nov 2021 | INR | 161.5 | 161.5 | 146.2 | 146.2 | 146.2 | -7.65 (-4.97%) | 333 |
| 28 Nov 2021 | INR | 153.85 | 153.85 | 153.85 | 153.85 | 153.85 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 153.85 | 153.85 | 153.85 | 153.85 | 153.85 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 167.55 | 167.55 | 151.8 | 153.85 | 153.85 | -5.75 (-3.60%) | 1,209 |
| 25 Nov 2021 | INR | 159.6 | 159.6 | 159.6 | 159.6 | 159.6 | +7.6 (+5%) | 445 |
| 24 Nov 2021 | INR | 152 | 152 | 143.5 | 152 | 152 | +7.2 (+4.97%) | 1,176 |
| 23 Nov 2021 | INR | 144.8 | 144.8 | 143 | 144.8 | 144.8 | +6.85 (+4.97%) | 140 |
| 22 Nov 2021 | INR | 131.4 | 137.95 | 131.4 | 137.95 | 137.95 | +6.55 (+4.98%) | 966 |
| 18 Nov 2021 | INR | 120 | 131.4 | 120 | 131.4 | 131.4 | +6.25 (+4.99%) | 277 |
| 17 Nov 2021 | INR | 119.2 | 125.15 | 119.2 | 125.15 | 125.15 | +5.95 (+4.99%) | 399 |
| 16 Nov 2021 | INR | 119.2 | 119.2 | 119.2 | 119.2 | 119.2 | +5.65 (+4.98%) | 392 |
| 15 Nov 2021 | INR | 113.55 | 113.55 | 113.55 | 113.55 | 113.55 | +5.4 (+4.99%) | 106 |
| 12 Nov 2021 | INR | 97.85 | 108.15 | 97.85 | 108.15 | 108.15 | +5.15 (+5%) | 75 |
| 11 Nov 2021 | INR | 102.4 | 103 | 102.4 | 103 | 103 | -4.75 (-4.41%) | 96 |
| 10 Nov 2021 | INR | 107.75 | 107.75 | 107.75 | 107.75 | 107.75 | +5.1 (+4.97%) | 74 |
| 9 Nov 2021 | INR | 103.8 | 108.8 | 98.55 | 102.65 | 102.65 | -1.05 (-1.01%) | 95 |
| 8 Nov 2021 | INR | 100 | 103.7 | 100 | 103.7 | 103.7 | +4.9 (+4.96%) | 105 |
| 4 Nov 2021 | INR | 109.1 | 109.1 | 98.8 | 98.8 | 98.8 | -5.15 (-4.95%) | 60 |
| 3 Nov 2021 | INR | 103.95 | 103.95 | 101.9 | 103.95 | 103.95 | +4.95 (+5%) | 100 |
| 2 Nov 2021 | INR | 99 | 99 | 99 | 99 | 99 | +1.45 (+1.49%) | 9 |
