| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2021 | INR | 97.55 | 97.55 | 97.55 | 97.55 | 97.55 | 0.0 (0.0%) | 21 |
| 29 Oct 2021 | INR | 98 | 98 | 97.55 | 97.55 | 97.55 | -5.1 (-4.97%) | 152 |
| 28 Oct 2021 | INR | 102.65 | 102.65 | 102.65 | 102.65 | 102.65 | 0.0 (0.0%) | 0 |
| 27 Oct 2021 | INR | 102.65 | 102.65 | 102.65 | 102.65 | 102.65 | -5.4 (-5.00%) | 30 |
| 26 Oct 2021 | INR | 111.45 | 111.45 | 108.05 | 108.05 | 108.05 | -5.65 (-4.97%) | 107 |
| 25 Oct 2021 | INR | 113.7 | 113.7 | 113.7 | 113.7 | 113.7 | +5.4 (+4.99%) | 101 |
| 22 Oct 2021 | INR | 108.3 | 108.3 | 108.3 | 108.3 | 108.3 | 0.0 (0.0%) | 10 |
| 21 Oct 2021 | INR | 105 | 108.3 | 105 | 108.3 | 108.3 | -2.2 (-1.99%) | 52 |
| 20 Oct 2021 | INR | 110.5 | 110.5 | 110.5 | 110.5 | 110.5 | -5 (-4.33%) | 6 |
| 19 Oct 2021 | INR | 115.5 | 115.5 | 115.5 | 115.5 | 115.5 | 0.0 (0.0%) | 0 |
| 18 Oct 2021 | INR | 115.5 | 115.5 | 115.5 | 115.5 | 115.5 | 0.0 (0.0%) | 0 |
| 14 Oct 2021 | INR | 116 | 116 | 115.5 | 115.5 | 115.5 | -0.5 (-0.43%) | 47 |
| 13 Oct 2021 | INR | 116 | 116 | 116 | 116 | 116 | +1 (+0.87%) | 18 |
| 12 Oct 2021 | INR | 115 | 115 | 115 | 115 | 115 | -3.25 (-2.75%) | 1 |
| 11 Oct 2021 | INR | 118.25 | 118.25 | 112.35 | 118.25 | 118.25 | 0.0 (0.0%) | 22 |
| 8 Oct 2021 | INR | 118.25 | 118.25 | 118.25 | 118.25 | 118.25 | 0.0 (0.0%) | 12 |
| 7 Oct 2021 | INR | 118.25 | 118.25 | 118.25 | 118.25 | 118.25 | 0.0 (0.0%) | 2 |
| 6 Oct 2021 | INR | 118.25 | 118.25 | 118.25 | 118.25 | 118.25 | 0.0 (0.0%) | 0 |
| 5 Oct 2021 | INR | 118.25 | 118.25 | 118.25 | 118.25 | 118.25 | 0.0 (0.0%) | 0 |
| 4 Oct 2021 | INR | 118.25 | 118.25 | 118.25 | 118.25 | 118.25 | +0.25 (+0.21%) | 14 |
| 1 Oct 2021 | INR | 118 | 118.25 | 118 | 118 | 118 | +5.35 (+4.75%) | 97 |
| 30 Sep 2021 | INR | 120 | 120 | 108.9 | 112.65 | 112.65 | -1.95 (-1.70%) | 100 |
| 29 Sep 2021 | INR | 114.6 | 114.6 | 114.6 | 114.6 | 114.6 | 0.0 (0.0%) | 0 |
| 28 Sep 2021 | INR | 114.6 | 114.6 | 114.6 | 114.6 | 114.6 | +5.25 (+4.80%) | 9 |
| 27 Sep 2021 | INR | 107.5 | 114.5 | 107.5 | 109.35 | 109.35 | -2.95 (-2.63%) | 155 |
| 24 Sep 2021 | INR | 112.85 | 112.85 | 112.3 | 112.3 | 112.3 | -0.55 (-0.49%) | 2 |
| 23 Sep 2021 | INR | 107 | 112.85 | 107 | 112.85 | 112.85 | +5.35 (+4.98%) | 165 |
| 22 Sep 2021 | INR | 106.5 | 107.5 | 106.5 | 107.5 | 107.5 | -3.2 (-2.89%) | 31 |
| 21 Sep 2021 | INR | 110.7 | 110.7 | 110.7 | 110.7 | 110.7 | -5.8 (-4.98%) | 20 |
| 20 Sep 2021 | INR | 116.55 | 116.55 | 116.5 | 116.5 | 116.5 | +5.5 (+4.95%) | 103 |
