Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2021 | INR | 111 | 111 | 111 | 111 | 111 | -0.05 (-0.05%) | 20 |
16 Sep 2021 | INR | 111.05 | 111.05 | 111 | 111.05 | 111.05 | 0.0 (0.0%) | 25 |
15 Sep 2021 | INR | 111.05 | 111.05 | 111.05 | 111.05 | 111.05 | 0.0 (0.0%) | 87 |
14 Sep 2021 | INR | 116.9 | 116.9 | 111.05 | 111.05 | 111.05 | -5.8 (-4.96%) | 115 |
13 Sep 2021 | INR | 116.85 | 116.85 | 116.85 | 116.85 | 116.85 | -6.15 (-5%) | 140 |
9 Sep 2021 | INR | 123.65 | 123.65 | 117.5 | 123 | 123 | -0.65 (-0.53%) | 16 |
8 Sep 2021 | INR | 127.55 | 127.55 | 123.65 | 123.65 | 123.65 | -6.5 (-4.99%) | 90 |
7 Sep 2021 | INR | 130.15 | 130.15 | 130.15 | 130.15 | 130.15 | 0.0 (0.0%) | 0 |
6 Sep 2021 | INR | 130.15 | 130.15 | 130.15 | 130.15 | 130.15 | -6.85 (-5%) | 14 |
3 Sep 2021 | INR | 137 | 137 | 137 | 137 | 137 | 0.0 (0.0%) | 0 |
2 Sep 2021 | INR | 137 | 137 | 137 | 137 | 137 | 0.0 (0.0%) | 0 |
1 Sep 2021 | INR | 137 | 137 | 137 | 137 | 137 | 0.0 (0.0%) | 0 |
31 Aug 2021 | INR | 137 | 137 | 137 | 137 | 137 | 0.0 (0.0%) | 0 |
30 Aug 2021 | INR | 137 | 137 | 137 | 137 | 137 | 0.0 (0.0%) | 11 |
29 Aug 2021 | INR | 137 | 137 | 137 | 137 | 137 | 0.0 (0.0%) | 0 |
28 Aug 2021 | INR | 137 | 137 | 137 | 137 | 137 | 0.0 (0.0%) | 0 |
27 Aug 2021 | INR | 137 | 137 | 137 | 137 | 137 | 0.0 (0.0%) | 0 |
26 Aug 2021 | INR | 137 | 137 | 137 | 137 | 137 | 0.0 (0.0%) | 0 |
25 Aug 2021 | INR | 137 | 137 | 137 | 137 | 137 | 0.0 (0.0%) | 0 |
24 Aug 2021 | INR | 137 | 137 | 137 | 137 | 137 | 0.0 (0.0%) | 3 |
23 Aug 2021 | INR | 137 | 137 | 137 | 137 | 137 | 0.0 (0.0%) | 25 |
20 Aug 2021 | INR | 137 | 137 | 137 | 137 | 137 | 0.0 (0.0%) | 0 |
18 Aug 2021 | INR | 137 | 137 | 137 | 137 | 137 | 0.0 (0.0%) | 0 |
17 Aug 2021 | INR | 137 | 137 | 137 | 137 | 137 | -0.75 (-0.54%) | 40 |
16 Aug 2021 | INR | 137.75 | 137.75 | 137.75 | 137.75 | 137.75 | -7.25 (-5%) | 202 |
13 Aug 2021 | INR | 133.25 | 147.25 | 133.25 | 145 | 145 | +4.75 (+3.39%) | 202 |
12 Aug 2021 | INR | 140 | 142 | 140 | 140.25 | 140.25 | +0.6 (+0.43%) | 101 |
11 Aug 2021 | INR | 139.65 | 139.65 | 139.65 | 139.65 | 139.65 | 0.0 (0.0%) | 0 |
10 Aug 2021 | INR | 139.65 | 139.65 | 139.65 | 139.65 | 139.65 | 0.0 (0.0%) | 3 |
9 Aug 2021 | INR | 130.35 | 139.65 | 126.35 | 139.65 | 139.65 | +6.65 (+5%) | 502 |