| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2021 | INR | 135 | 135 | 133 | 133 | 133 | -7 (-5%) | 6 |
| 5 Aug 2021 | INR | 140 | 145 | 140 | 140 | 140 | -4.8 (-3.31%) | 46 |
| 4 Aug 2021 | INR | 145.5 | 145.5 | 131.7 | 144.8 | 144.8 | +6.2 (+4.47%) | 472 |
| 3 Aug 2021 | INR | 145.8 | 153.05 | 138.55 | 138.6 | 138.6 | -7.2 (-4.94%) | 579 |
| 2 Aug 2021 | INR | 153.4 | 159 | 145.75 | 145.8 | 145.8 | -7.6 (-4.95%) | 237 |
| 30 Jul 2021 | INR | 143.2 | 153.4 | 138.8 | 153.4 | 153.4 | +7.3 (+5.00%) | 119 |
| 29 Jul 2021 | INR | 144 | 153 | 139.9 | 146.1 | 146.1 | 0.0 (0.0%) | 289 |
| 28 Jul 2021 | INR | 147.25 | 148.8 | 144.25 | 146.1 | 146.1 | -5.7 (-3.75%) | 322 |
| 27 Jul 2021 | INR | 151.8 | 155 | 151.8 | 151.8 | 151.8 | -7.95 (-4.98%) | 111 |
| 26 Jul 2021 | INR | 168.15 | 168.15 | 159.75 | 159.75 | 159.75 | -8.4 (-5.00%) | 292 |
| 23 Jul 2021 | INR | 168.15 | 168.15 | 168.15 | 168.15 | 168.15 | -8.85 (-5%) | 66 |
| 22 Jul 2021 | INR | 189.5 | 189.5 | 177 | 177 | 177 | -8.75 (-4.71%) | 673 |
| 20 Jul 2021 | INR | 187 | 187 | 185 | 185.75 | 185.75 | +6.75 (+3.77%) | 233 |
| 19 Jul 2021 | INR | 179 | 179 | 170.5 | 179 | 179 | +8.5 (+4.99%) | 514 |
| 16 Jul 2021 | INR | 170.5 | 170.5 | 170.5 | 170.5 | 170.5 | +8.1 (+4.99%) | 1,306 |
| 15 Jul 2021 | INR | 160 | 162.4 | 160 | 162.4 | 162.4 | +7.7 (+4.98%) | 311 |
| 14 Jul 2021 | INR | 154.45 | 154.9 | 154.45 | 154.7 | 154.7 | +7.15 (+4.85%) | 438 |
| 13 Jul 2021 | INR | 147.55 | 147.55 | 147.55 | 147.55 | 147.55 | +7 (+4.98%) | 201 |
| 12 Jul 2021 | INR | 133.9 | 140.55 | 133.9 | 140.55 | 140.55 | +6.65 (+4.97%) | 58 |
| 9 Jul 2021 | INR | 133.9 | 133.9 | 133.9 | 133.9 | 133.9 | +6.35 (+4.98%) | 40 |
| 8 Jul 2021 | INR | 140.55 | 140.55 | 127.55 | 127.55 | 127.55 | -6.35 (-4.74%) | 296 |
| 7 Jul 2021 | INR | 133.9 | 133.9 | 127.95 | 133.9 | 133.9 | +6.35 (+4.98%) | 112 |
| 6 Jul 2021 | INR | 127 | 127.6 | 127 | 127.55 | 127.55 | +6 (+4.94%) | 632 |
| 5 Jul 2021 | INR | 121.55 | 121.55 | 121.55 | 121.55 | 121.55 | +5.75 (+4.97%) | 548 |
| 2 Jul 2021 | INR | 115.8 | 115.8 | 115.8 | 115.8 | 115.8 | +5.5 (+4.99%) | 165 |
| 1 Jul 2021 | INR | 110.3 | 110.3 | 110.3 | 110.3 | 110.3 | +5.25 (+5.00%) | 18 |
| 30 Jun 2021 | INR | 105 | 105.05 | 105 | 105.05 | 105.05 | +5 (+5.00%) | 132 |
| 29 Jun 2021 | INR | 100.05 | 100.05 | 98.95 | 100.05 | 100.05 | +4.75 (+4.98%) | 487 |
| 28 Jun 2021 | INR | 95.3 | 95.3 | 95.3 | 95.3 | 95.3 | +4.5 (+4.96%) | 110 |
| 25 Jun 2021 | INR | 90.8 | 90.8 | 90.8 | 90.8 | 90.8 | +4.3 (+4.97%) | 252 |
