Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2021 | INR | 86.5 | 86.5 | 86.5 | 86.5 | 86.5 | +4.1 (+4.98%) | 280 |
23 Jun 2021 | INR | 82.4 | 82.4 | 82.4 | 82.4 | 82.4 | +3.9 (+4.97%) | 4 |
22 Jun 2021 | INR | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | 0.0 (0.0%) | 0 |
21 Jun 2021 | INR | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | 0.0 (0.0%) | 0 |
18 Jun 2021 | INR | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | 0.0 (0.0%) | 0 |
17 Jun 2021 | INR | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | 0.0 (0.0%) | 0 |
16 Jun 2021 | INR | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | 0.0 (0.0%) | 0 |
15 Jun 2021 | INR | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | 0.0 (0.0%) | 0 |
14 Jun 2021 | INR | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | +0.4 (+0.51%) | 2 |
11 Jun 2021 | INR | 78.1 | 78.1 | 78.1 | 78.1 | 78.1 | 0.0 (0.0%) | 0 |
10 Jun 2021 | INR | 77.9 | 78.1 | 77.9 | 78.1 | 78.1 | -3.9 (-4.76%) | 22 |
9 Jun 2021 | INR | 82 | 82 | 82 | 82 | 82 | +2.4 (+3.02%) | 20 |
8 Jun 2021 | INR | 79.5 | 82.4 | 79.5 | 79.6 | 79.6 | -4.05 (-4.84%) | 625 |
7 Jun 2021 | INR | 83.55 | 83.65 | 83.55 | 83.65 | 83.65 | -4.25 (-4.84%) | 328 |
4 Jun 2021 | INR | 86.15 | 87.9 | 86.15 | 87.9 | 87.9 | 0.0 (0.0%) | 252 |
3 Jun 2021 | INR | 87.9 | 87.9 | 87.9 | 87.9 | 87.9 | 0.0 (0.0%) | 0 |
2 Jun 2021 | INR | 87.9 | 87.9 | 87.9 | 87.9 | 87.9 | -1.6 (-1.79%) | 42 |
1 Jun 2021 | INR | 89.5 | 89.5 | 89.5 | 89.5 | 89.5 | -1.8 (-1.97%) | 1 |
31 May 2021 | INR | 91.3 | 91.3 | 91.3 | 91.3 | 91.3 | 0.0 (0.0%) | 0 |
28 May 2021 | INR | 91.3 | 91.3 | 91.3 | 91.3 | 91.3 | 0.0 (0.0%) | 0 |
27 May 2021 | INR | 91.3 | 91.3 | 91.3 | 91.3 | 91.3 | -1.85 (-1.99%) | 7 |
26 May 2021 | INR | 93.15 | 93.15 | 93.15 | 93.15 | 93.15 | -1.9 (-2.00%) | 80 |
25 May 2021 | INR | 95.05 | 95.05 | 95.05 | 95.05 | 95.05 | 0.0 (0.0%) | 0 |
24 May 2021 | INR | 95.05 | 95.05 | 95.05 | 95.05 | 95.05 | -1.9 (-1.96%) | 100 |
21 May 2021 | INR | 96.95 | 96.95 | 96.95 | 96.95 | 96.95 | -1.05 (-1.07%) | 20 |
20 May 2021 | INR | 98 | 98 | 98 | 98 | 98 | -0.1 (-0.10%) | 10 |
19 May 2021 | INR | 98.1 | 98.1 | 98.1 | 98.1 | 98.1 | 0.0 (0.0%) | 0 |
18 May 2021 | INR | 98 | 98.1 | 98 | 98.1 | 98.1 | +1.9 (+1.98%) | 165 |
17 May 2021 | INR | 95 | 96.2 | 95 | 96.2 | 96.2 | +1.2 (+1.26%) | 51 |
14 May 2021 | INR | 94 | 95 | 94 | 95 | 95 | +1 (+1.06%) | 55 |