| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2021 | INR | 94.1 | 94.1 | 90.5 | 94 | 94 | +1.7 (+1.84%) | 159 |
| 11 May 2021 | INR | 92.3 | 92.3 | 92.3 | 92.3 | 92.3 | +1.8 (+1.99%) | 259 |
| 10 May 2021 | INR | 90 | 90.5 | 90 | 90.5 | 90.5 | +1.15 (+1.29%) | 207 |
| 7 May 2021 | INR | 89.35 | 89.35 | 89.35 | 89.35 | 89.35 | +1.7 (+1.94%) | 208 |
| 6 May 2021 | INR | 87.65 | 87.65 | 87.65 | 87.65 | 87.65 | +1.7 (+1.98%) | 258 |
| 5 May 2021 | INR | 84.3 | 85.95 | 84.3 | 85.95 | 85.95 | +1.65 (+1.96%) | 164 |
| 4 May 2021 | INR | 84.3 | 84.3 | 84.3 | 84.3 | 84.3 | +1.65 (+2.00%) | 103 |
| 3 May 2021 | INR | 82.65 | 82.65 | 82.65 | 82.65 | 82.65 | +1.6 (+1.97%) | 817 |
| 30 Apr 2021 | INR | 79.5 | 81.05 | 79.5 | 81.05 | 81.05 | +1.55 (+1.95%) | 123 |
| 29 Apr 2021 | INR | 79.55 | 79.55 | 76.5 | 79.5 | 79.5 | +1.5 (+1.92%) | 177 |
| 28 Apr 2021 | INR | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 1 |
| 27 Apr 2021 | INR | 76.5 | 78 | 75 | 78 | 78 | +1.5 (+1.96%) | 61 |
| 26 Apr 2021 | INR | 76.5 | 76.5 | 76.5 | 76.5 | 76.5 | +1.5 (+2%) | 194 |
| 23 Apr 2021 | INR | 73.6 | 75 | 73.6 | 75 | 75 | +3.55 (+4.97%) | 150 |
| 22 Apr 2021 | INR | 71.45 | 71.45 | 71.45 | 71.45 | 71.45 | +3.4 (+5.00%) | 218 |
| 20 Apr 2021 | INR | 68.05 | 68.05 | 68.05 | 68.05 | 68.05 | +3.2 (+4.93%) | 23 |
| 19 Apr 2021 | INR | 64.5 | 64.85 | 58.75 | 64.85 | 64.85 | +3.05 (+4.94%) | 267 |
| 16 Apr 2021 | INR | 61.8 | 61.8 | 61.8 | 61.8 | 61.8 | +2.9 (+4.92%) | 100 |
| 15 Apr 2021 | INR | 56.1 | 58.9 | 56.1 | 58.9 | 58.9 | +2.8 (+4.99%) | 112 |
| 13 Apr 2021 | INR | 52.5 | 56.2 | 52.5 | 56.1 | 56.1 | +2.55 (+4.76%) | 346 |
| 12 Apr 2021 | INR | 53.55 | 53.55 | 50.2 | 53.55 | 53.55 | +2.55 (+5.00%) | 530 |
| 9 Apr 2021 | INR | 51 | 51 | 51 | 51 | 51 | +2.4 (+4.94%) | 296 |
| 8 Apr 2021 | INR | 48.6 | 48.6 | 48.6 | 48.6 | 48.6 | +2.3 (+4.97%) | 50 |
| 7 Apr 2021 | INR | 46.3 | 46.3 | 46.3 | 46.3 | 46.3 | +2.2 (+4.99%) | 305 |
| 6 Apr 2021 | INR | 44.1 | 44.1 | 44.1 | 44.1 | 44.1 | +2.1 (+5%) | 5 |
| 5 Apr 2021 | INR | 42 | 42 | 42 | 42 | 42 | +2 (+5%) | 79 |
| 1 Apr 2021 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
| 31 Mar 2021 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
| 30 Mar 2021 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
| 26 Mar 2021 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
