| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2021 | INR | 42.1 | 42.1 | 40 | 40 | 40 | -2.1 (-4.99%) | 65 |
| 24 Mar 2021 | INR | 42.1 | 42.1 | 42.1 | 42.1 | 42.1 | 0.0 (0.0%) | 0 |
| 23 Mar 2021 | INR | 42.1 | 42.1 | 42.1 | 42.1 | 42.1 | -0.85 (-1.98%) | 1 |
| 22 Mar 2021 | INR | 42.95 | 42.95 | 42.95 | 42.95 | 42.95 | 0.0 (0.0%) | 0 |
| 19 Mar 2021 | INR | 41.05 | 42.95 | 41.05 | 42.95 | 42.95 | +2 (+4.88%) | 137 |
| 18 Mar 2021 | INR | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | +0.8 (+1.99%) | 50 |
| 17 Mar 2021 | INR | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | +1.9 (+4.97%) | 200 |
| 16 Mar 2021 | INR | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | 0.0 (0.0%) | 0 |
| 15 Mar 2021 | INR | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | 0.0 (0.0%) | 0 |
| 12 Mar 2021 | INR | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | +1.8 (+4.94%) | 25 |
| 10 Mar 2021 | INR | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | 0.0 (0.0%) | 0 |
| 9 Mar 2021 | INR | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | 0.0 (0.0%) | 0 |
| 8 Mar 2021 | INR | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | 0.0 (0.0%) | 2 |
| 5 Mar 2021 | INR | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | +1.7 (+4.89%) | 100 |
| 4 Mar 2021 | INR | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 0.0 (0.0%) | 0 |
| 3 Mar 2021 | INR | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | +0.05 (+0.14%) | 5 |
| 2 Mar 2021 | INR | 38.1 | 38.1 | 34.7 | 34.7 | 34.7 | -1.6 (-4.41%) | 192 |
| 1 Mar 2021 | INR | 36.3 | 36.3 | 36.3 | 36.3 | 36.3 | 0.0 (0.0%) | 0 |
| 26 Feb 2021 | INR | 36.3 | 36.3 | 36.3 | 36.3 | 36.3 | 0.0 (0.0%) | 0 |
| 25 Feb 2021 | INR | 36.3 | 36.3 | 36.3 | 36.3 | 36.3 | -1.85 (-4.85%) | 9 |
| 24 Feb 2021 | INR | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | -1.85 (-4.63%) | 11 |
| 23 Feb 2021 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
| 22 Feb 2021 | INR | 40 | 40 | 40 | 40 | 40 | -0.3 (-0.74%) | 194 |
| 19 Feb 2021 | INR | 40.25 | 40.3 | 40.25 | 40.3 | 40.3 | +0.1 (+0.25%) | 75 |
| 18 Feb 2021 | INR | 40.1 | 40.2 | 40.1 | 40.2 | 40.2 | +0.05 (+0.12%) | 166 |
| 17 Feb 2021 | INR | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | -1.7 (-4.06%) | 1 |
| 16 Feb 2021 | INR | 41.85 | 41.85 | 41.85 | 41.85 | 41.85 | -2.1 (-4.78%) | 50 |
| 15 Feb 2021 | INR | 40.15 | 43.95 | 40.15 | 43.95 | 43.95 | +2.05 (+4.89%) | 569 |
| 12 Feb 2021 | INR | 41.9 | 41.9 | 41.9 | 41.9 | 41.9 | 0.0 (0.0%) | 0 |
| 11 Feb 2021 | INR | 41.9 | 41.9 | 41.9 | 41.9 | 41.9 | 0.0 (0.0%) | 0 |
