| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2021 | INR | 41.9 | 41.9 | 41.9 | 41.9 | 41.9 | -2.2 (-4.99%) | 5 |
| 9 Feb 2021 | INR | 44.1 | 44.1 | 44.1 | 44.1 | 44.1 | 0.0 (0.0%) | 0 |
| 8 Feb 2021 | INR | 44.1 | 44.1 | 44.1 | 44.1 | 44.1 | 0.0 (0.0%) | 0 |
| 5 Feb 2021 | INR | 44.1 | 44.1 | 44.1 | 44.1 | 44.1 | +2.1 (+5%) | 10 |
| 4 Feb 2021 | INR | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 95 |
| 3 Feb 2021 | INR | 38.05 | 42 | 38 | 42 | 42 | +2 (+5%) | 89 |
| 2 Feb 2021 | INR | 42.1 | 42.1 | 40 | 40 | 40 | -2.1 (-4.99%) | 2 |
| 1 Feb 2021 | INR | 42.1 | 42.1 | 42.1 | 42.1 | 42.1 | 0.0 (0.0%) | 0 |
| 29 Jan 2021 | INR | 42.1 | 42.1 | 42.1 | 42.1 | 42.1 | 0.0 (0.0%) | 0 |
| 28 Jan 2021 | INR | 42.1 | 42.1 | 42.1 | 42.1 | 42.1 | -2.15 (-4.86%) | 226 |
| 27 Jan 2021 | INR | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | 0.0 (0.0%) | 0 |
| 25 Jan 2021 | INR | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | 0.0 (0.0%) | 0 |
| 22 Jan 2021 | INR | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | 0.0 (0.0%) | 0 |
| 21 Jan 2021 | INR | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | -2.3 (-4.94%) | 30 |
| 20 Jan 2021 | INR | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | -2.45 (-5.00%) | 146 |
| 19 Jan 2021 | INR | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
| 18 Jan 2021 | INR | 49 | 49 | 49 | 49 | 49 | -1.4 (-2.78%) | 5 |
| 15 Jan 2021 | INR | 50.4 | 50.8 | 50.4 | 50.4 | 50.4 | -2.65 (-5.00%) | 224 |
| 14 Jan 2021 | INR | 53.05 | 53.05 | 53.05 | 53.05 | 53.05 | -2.75 (-4.93%) | 23 |
| 13 Jan 2021 | INR | 50.5 | 55.8 | 50.5 | 55.8 | 55.8 | +2.65 (+4.99%) | 55 |
| 12 Jan 2021 | INR | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | 0.0 (0.0%) | 47 |
| 11 Jan 2021 | INR | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | 0.0 (0.0%) | 0 |
| 8 Jan 2021 | INR | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | 0.0 (0.0%) | 0 |
| 7 Jan 2021 | INR | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | +2.5 (+4.94%) | 5 |
| 6 Jan 2021 | INR | 50.65 | 50.65 | 45.85 | 50.65 | 50.65 | +2.4 (+4.97%) | 481 |
| 5 Jan 2021 | INR | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | 0.0 (0.0%) | 0 |
| 4 Jan 2021 | INR | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | 0.0 (0.0%) | 0 |
| 1 Jan 2021 | INR | 46 | 48.25 | 46 | 48.25 | 48.25 | +2.25 (+4.89%) | 77 |
| 31 Dec 2020 | INR | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
| 30 Dec 2020 | INR | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
