MULLER & PHIPPS (INDIA) LTD. Recent Share Price (BSE:MULLER)

BSE:MULLER - Muller & Phipps (India) Ltd MULLER & PHIPPS (INDIA) LTD.
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Dec 2020	INR	44	46	44	46	46	+2 (+4.55%)	71
28 Dec 2020	INR	44	44	44	44	44	+2 (+4.76%)	5
24 Dec 2020	INR	42	42	42	42	42	0.0 (0.0%)	0
23 Dec 2020	INR	42	42	42	42	42	0.0 (0.0%)	0
22 Dec 2020	INR	42	42	42	42	42	0.0 (0.0%)	1
21 Dec 2020	INR	42	42	42	42	42	0.0 (0.0%)	0
18 Dec 2020	INR	42	42	42	42	42	0.0 (0.0%)	0
17 Dec 2020	INR	44.9	44.9	42	42	42	-2 (-4.55%)	35
16 Dec 2020	INR	44	44	44	44	44	+2 (+4.76%)	100
15 Dec 2020	INR	45	45	42	42	42	-0.95 (-2.21%)	26
14 Dec 2020	INR	40.95	42.95	40.95	42.95	42.95	+2 (+4.88%)	157
11 Dec 2020	INR	40.95	40.95	40.95	40.95	40.95	0.0 (0.0%)	0
10 Dec 2020	INR	41	41	40.95	40.95	40.95	0.0 (0.0%)	51
9 Dec 2020	INR	40.95	40.95	40.95	40.95	40.95	+1.95 (+5%)	118
8 Dec 2020	INR	39	39	39	39	39	+1.5 (+4%)	10
7 Dec 2020	INR	37.4	37.5	37.4	37.5	37.5	+1.5 (+4.17%)	150
4 Dec 2020	INR	36	36	36	36	36	+1.7 (+4.96%)	50
3 Dec 2020	INR	34.2	34.3	34.2	34.3	34.3	+1.6 (+4.89%)	100
2 Dec 2020	INR	32.7	32.7	29.7	32.7	32.7	+1.55 (+4.98%)	75
1 Dec 2020	INR	29.75	31.15	29.75	31.15	31.15	+1.45 (+4.88%)	26
27 Nov 2020	INR	29.7	29.7	29.7	29.7	29.7	0.0 (0.0%)	0
26 Nov 2020	INR	29.7	29.7	29.7	29.7	29.7	0.0 (0.0%)	0
25 Nov 2020	INR	29.7	29.7	29.7	29.7	29.7	0.0 (0.0%)	0
24 Nov 2020	INR	29.7	29.7	29.7	29.7	29.7	0.0 (0.0%)	1
23 Nov 2020	INR	29.7	29.7	29.7	29.7	29.7	0.0 (0.0%)	0
20 Nov 2020	INR	29.7	29.7	29.7	29.7	29.7	0.0 (0.0%)	0
19 Nov 2020	INR	32.4	32.55	29.7	29.7	29.7	-1.3 (-4.19%)	196
18 Nov 2020	INR	31	31	31	31	31	0.0 (0.0%)	0
17 Nov 2020	INR	31	31	31	31	31	0.0 (0.0%)	0
13 Nov 2020	INR	31	31	31	31	31	0.0 (0.0%)	0