| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 195.7 | 205.45 | 195.7 | 204.05 | 204.05 | -1.95 (-0.95%) | 258 |
| 11 Jan 2024 | INR | 208.6 | 208.6 | 196.65 | 206 | 206 | -1 (-0.48%) | 172 |
| 10 Jan 2024 | INR | 207 | 207 | 207 | 207 | 207 | 0.0 (0.0%) | 0 |
| 9 Jan 2024 | INR | 188.6 | 207 | 188.6 | 207 | 207 | +9.25 (+4.68%) | 2 |
| 8 Jan 2024 | INR | 209.3 | 209.75 | 197.6 | 197.75 | 197.75 | -10.25 (-4.93%) | 336 |
| 5 Jan 2024 | INR | 208 | 208 | 208 | 208 | 208 | 0.0 (0.0%) | 0 |
| 4 Jan 2024 | INR | 209 | 209 | 192.65 | 208 | 208 | +6 (+2.97%) | 9 |
| 3 Jan 2024 | INR | 199 | 202 | 199 | 202 | 202 | +2.65 (+1.33%) | 27 |
| 2 Jan 2024 | INR | 199.35 | 199.35 | 199.35 | 199.35 | 199.35 | 0.0 (0.0%) | 0 |
| 1 Jan 2024 | INR | 211.95 | 211.95 | 199.3 | 199.35 | 199.35 | -10.4 (-4.96%) | 74 |
| 29 Dec 2023 | INR | 205.95 | 209.75 | 196 | 209.75 | 209.75 | +7.85 (+3.89%) | 281 |
| 28 Dec 2023 | INR | 201 | 210.55 | 200.45 | 201.9 | 201.9 | -9.05 (-4.29%) | 62 |
| 27 Dec 2023 | INR | 193.55 | 210.95 | 193.3 | 210.95 | 210.95 | +8.65 (+4.28%) | 26 |
| 26 Dec 2023 | INR | 202.3 | 202.3 | 186 | 202.3 | 202.3 | +9.6 (+4.98%) | 243 |
| 22 Dec 2023 | INR | 192.7 | 192.7 | 192.7 | 192.7 | 192.7 | -9.6 (-4.75%) | 1 |
| 21 Dec 2023 | INR | 202.35 | 202.35 | 202.3 | 202.3 | 202.3 | -10.6 (-4.98%) | 54 |
| 20 Dec 2023 | INR | 216.5 | 216.5 | 203.3 | 212.9 | 212.9 | -1.1 (-0.51%) | 383 |
| 19 Dec 2023 | INR | 197.15 | 214 | 195.7 | 214 | 214 | +8 (+3.88%) | 286 |
| 18 Dec 2023 | INR | 227.1 | 227.1 | 206 | 206 | 206 | -10.3 (-4.76%) | 205 |
| 15 Dec 2023 | INR | 195.8 | 216.3 | 195.8 | 216.3 | 216.3 | +10.3 (+5%) | 55 |
| 14 Dec 2023 | INR | 202.5 | 221 | 202.5 | 206 | 206 | -7.15 (-3.35%) | 222 |
| 13 Dec 2023 | INR | 213 | 213.15 | 213 | 213.15 | 213.15 | +10.15 (+5%) | 21 |
| 12 Dec 2023 | INR | 203 | 203 | 203 | 203 | 203 | +8.9 (+4.59%) | 41 |
| 11 Dec 2023 | INR | 194.1 | 194.1 | 194.1 | 194.1 | 194.1 | 0.0 (0.0%) | 0 |
| 8 Dec 2023 | INR | 194.1 | 194.1 | 194.1 | 194.1 | 194.1 | -9.9 (-4.85%) | 7 |
| 7 Dec 2023 | INR | 214.6 | 214.7 | 204 | 204 | 204 | -10.7 (-4.98%) | 70 |
| 6 Dec 2023 | INR | 214.75 | 214.75 | 214.7 | 214.7 | 214.7 | -0.05 (-0.02%) | 101 |
| 5 Dec 2023 | INR | 223.95 | 223.95 | 203.35 | 214.75 | 214.75 | +0.75 (+0.35%) | 91 |
| 4 Dec 2023 | INR | 193.8 | 214 | 193.8 | 214 | 214 | +10 (+4.90%) | 283 |
| 1 Dec 2023 | INR | 224.7 | 224.7 | 204 | 204 | 204 | -10 (-4.67%) | 242 |
