Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2020 | INR | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | 0.0 (0.0%) | 0 |
29 Sep 2020 | INR | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | 0.0 (0.0%) | 0 |
28 Sep 2020 | INR | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | 0.0 (0.0%) | 0 |
25 Sep 2020 | INR | 34.65 | 34.65 | 33 | 34.65 | 34.65 | +1.65 (+5%) | 527 |
24 Sep 2020 | INR | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
23 Sep 2020 | INR | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
22 Sep 2020 | INR | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
21 Sep 2020 | INR | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
18 Sep 2020 | INR | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
17 Sep 2020 | INR | 34 | 34 | 33 | 33 | 33 | -1.65 (-4.76%) | 176 |
16 Sep 2020 | INR | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | 0.0 (0.0%) | 0 |
15 Sep 2020 | INR | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | +1.65 (+5%) | 35 |
14 Sep 2020 | INR | 33 | 33 | 33 | 33 | 33 | -0.4 (-1.20%) | 1 |
11 Sep 2020 | INR | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | -1.75 (-4.98%) | 2 |
10 Sep 2020 | INR | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | 0.0 (0.0%) | 0 |
9 Sep 2020 | INR | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | -1.85 (-5%) | 35 |
8 Sep 2020 | INR | 37 | 37 | 36.9 | 37 | 37 | +1.75 (+4.96%) | 26 |
7 Sep 2020 | INR | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | +1.65 (+4.91%) | 25 |
4 Sep 2020 | INR | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | +1.6 (+5%) | 25 |
3 Sep 2020 | INR | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
2 Sep 2020 | INR | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
1 Sep 2020 | INR | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
31 Aug 2020 | INR | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
28 Aug 2020 | INR | 32 | 32 | 32 | 32 | 32 | -0.6 (-1.84%) | 5 |
27 Aug 2020 | INR | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | 0.0 (0.0%) | 0 |
26 Aug 2020 | INR | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | 0.0 (0.0%) | 0 |
25 Aug 2020 | INR | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | 0.0 (0.0%) | 0 |
24 Aug 2020 | INR | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | 0.0 (0.0%) | 0 |
21 Aug 2020 | INR | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | 0.0 (0.0%) | 0 |
20 Aug 2020 | INR | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | 0.0 (0.0%) | 0 |