Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2020 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
26 May 2020 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
22 May 2020 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.5 (+2%) | 150 |
21 May 2020 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
20 May 2020 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
19 May 2020 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
18 May 2020 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
15 May 2020 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
14 May 2020 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
13 May 2020 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
12 May 2020 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
11 May 2020 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
8 May 2020 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
7 May 2020 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
6 May 2020 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
5 May 2020 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
4 May 2020 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
30 Apr 2020 | INR | 25 | 25 | 25 | 25 | 25 | -1.2 (-4.58%) | 1 |
29 Apr 2020 | INR | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | +1.2 (+4.80%) | 200 |
28 Apr 2020 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
27 Apr 2020 | INR | 25 | 25 | 25 | 25 | 25 | +1.1 (+4.60%) | 200 |
24 Apr 2020 | INR | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0.0 (0.0%) | 0 |
23 Apr 2020 | INR | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0.0 (0.0%) | 0 |
22 Apr 2020 | INR | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0.0 (0.0%) | 0 |
21 Apr 2020 | INR | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0.0 (0.0%) | 0 |
20 Apr 2020 | INR | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0.0 (0.0%) | 0 |
17 Apr 2020 | INR | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0.0 (0.0%) | 0 |
16 Apr 2020 | INR | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0.0 (0.0%) | 0 |
15 Apr 2020 | INR | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0.0 (0.0%) | 0 |
13 Apr 2020 | INR | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0.0 (0.0%) | 0 |