MULLER & PHIPPS (INDIA) LTD. Recent Share Price (BSE:MULLER)

BSE:MULLER - Muller & Phipps (India) Ltd MULLER & PHIPPS (INDIA) LTD.
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Apr 2020	INR	23.9	23.9	23.9	23.9	23.9	0.0 (0.0%)	0
8 Apr 2020	INR	23.9	23.9	23.9	23.9	23.9	0.0 (0.0%)	0
7 Apr 2020	INR	23.9	23.9	23.9	23.9	23.9	0.0 (0.0%)	0
3 Apr 2020	INR	23.9	23.9	23.9	23.9	23.9	0.0 (0.0%)	0
1 Apr 2020	INR	23.9	23.9	23.9	23.9	23.9	0.0 (0.0%)	0
31 Mar 2020	INR	23.9	23.9	23.9	23.9	23.9	0.0 (0.0%)	0
30 Mar 2020	INR	23.9	23.9	23.9	23.9	23.9	0.0 (0.0%)	0
27 Mar 2020	INR	23.9	23.9	23.9	23.9	23.9	0.0 (0.0%)	0
26 Mar 2020	INR	23.9	23.9	23.9	23.9	23.9	0.0 (0.0%)	0
25 Mar 2020	INR	23.9	23.9	23.9	23.9	23.9	0.0 (0.0%)	0
24 Mar 2020	INR	23.9	23.9	23.9	23.9	23.9	0.0 (0.0%)	0
23 Mar 2020	INR	23.9	23.9	23.9	23.9	23.9	0.0 (0.0%)	0
20 Mar 2020	INR	23.9	23.9	23.9	23.9	23.9	0.0 (0.0%)	0
19 Mar 2020	INR	23.9	23.9	23.9	23.9	23.9	0.0 (0.0%)	0
18 Mar 2020	INR	23.9	23.9	23.9	23.9	23.9	0.0 (0.0%)	0
17 Mar 2020	INR	23.9	23.9	23.9	23.9	23.9	+1.1 (+4.82%)	100
16 Mar 2020	INR	22.8	22.8	22.8	22.8	22.8	0.0 (0.0%)	0
13 Mar 2020	INR	23	23	22.8	22.8	22.8	-1.2 (-5%)	1,203
12 Mar 2020	INR	24	24	24	24	24	0.0 (0.0%)	0
11 Mar 2020	INR	24	24	24	24	24	0.0 (0.0%)	0
9 Mar 2020	INR	24	24	24	24	24	-1.2 (-4.76%)	100
6 Mar 2020	INR	25.2	25.2	25.2	25.2	25.2	0.0 (0.0%)	0
5 Mar 2020	INR	25.2	25.2	25.2	25.2	25.2	0.0 (0.0%)	0
4 Mar 2020	INR	25.2	25.2	25.2	25.2	25.2	0.0 (0.0%)	0
3 Mar 2020	INR	25.2	25.2	25.2	25.2	25.2	0.0 (0.0%)	0
2 Mar 2020	INR	25.2	25.2	25.2	25.2	25.2	0.0 (0.0%)	0
28 Feb 2020	INR	25.2	25.2	25.2	25.2	25.2	0.0 (0.0%)	0
27 Feb 2020	INR	25.2	25.2	25.2	25.2	25.2	0.0 (0.0%)	0
26 Feb 2020	INR	25.2	25.2	25.2	25.2	25.2	0.0 (0.0%)	0
25 Feb 2020	INR	25.2	25.2	25.2	25.2	25.2	0.0 (0.0%)	0