| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 214 | 214 | 214 | 214 | 214 | 0.0 (0.0%) | 0 |
| 29 Nov 2023 | INR | 214 | 214 | 214 | 214 | 214 | 0.0 (0.0%) | 1 |
| 28 Nov 2023 | INR | 214 | 214 | 214 | 214 | 214 | 0.0 (0.0%) | 0 |
| 24 Nov 2023 | INR | 213.95 | 214 | 208 | 214 | 214 | +9.05 (+4.42%) | 1,005 |
| 23 Nov 2023 | INR | 209 | 209 | 199 | 204.95 | 204.95 | -4.05 (-1.94%) | 14 |
| 22 Nov 2023 | INR | 209 | 209 | 209 | 209 | 209 | +1.05 (+0.50%) | 1 |
| 21 Nov 2023 | INR | 193.25 | 207.95 | 193.25 | 207.95 | 207.95 | +4.55 (+2.24%) | 4 |
| 20 Nov 2023 | INR | 218.3 | 218.3 | 197.6 | 203.4 | 203.4 | -4.55 (-2.19%) | 113 |
| 17 Nov 2023 | INR | 207.95 | 207.95 | 207.95 | 207.95 | 207.95 | +8.6 (+4.31%) | 1 |
| 16 Nov 2023 | INR | 208 | 214 | 197.6 | 199.35 | 199.35 | -8.65 (-4.16%) | 21 |
| 15 Nov 2023 | INR | 211.45 | 211.45 | 193.65 | 208 | 208 | +4.25 (+2.09%) | 7 |
| 13 Nov 2023 | INR | 214 | 214 | 203.75 | 203.75 | 203.75 | -0.5 (-0.24%) | 60 |
| 10 Nov 2023 | INR | 204.25 | 204.25 | 204.25 | 204.25 | 204.25 | 0.0 (0.0%) | 0 |
| 9 Nov 2023 | INR | 204.25 | 204.25 | 204.25 | 204.25 | 204.25 | -10.75 (-5%) | 167 |
| 8 Nov 2023 | INR | 215 | 216 | 215 | 215 | 215 | -2 (-0.92%) | 51 |
| 7 Nov 2023 | INR | 217 | 217 | 217 | 217 | 217 | 0.0 (0.0%) | 0 |
| 6 Nov 2023 | INR | 196.7 | 217 | 196.7 | 217 | 217 | +10 (+4.83%) | 231 |
| 3 Nov 2023 | INR | 207 | 207 | 207 | 207 | 207 | -0.4 (-0.19%) | 50 |
| 2 Nov 2023 | INR | 207.4 | 207.4 | 207.4 | 207.4 | 207.4 | 0.0 (0.0%) | 0 |
| 1 Nov 2023 | INR | 187.75 | 207.4 | 187.75 | 207.4 | 207.4 | +9.8 (+4.96%) | 2 |
| 31 Oct 2023 | INR | 197.6 | 197.6 | 197.6 | 197.6 | 197.6 | 0.0 (0.0%) | 0 |
| 30 Oct 2023 | INR | 208 | 208 | 197.6 | 197.6 | 197.6 | -10.4 (-5%) | 184 |
| 27 Oct 2023 | INR | 208 | 208 | 208 | 208 | 208 | -10 (-4.59%) | 30 |
| 26 Oct 2023 | INR | 218 | 218 | 218 | 218 | 218 | -4.95 (-2.22%) | 66 |
| 25 Oct 2023 | INR | 222.95 | 222.95 | 222.95 | 222.95 | 222.95 | +7.4 (+3.43%) | 2 |
| 23 Oct 2023 | INR | 224 | 224 | 215.55 | 215.55 | 215.55 | -11.3 (-4.98%) | 16 |
| 20 Oct 2023 | INR | 226.85 | 226.85 | 226.85 | 226.85 | 226.85 | 0.0 (0.0%) | 0 |
| 19 Oct 2023 | INR | 226.85 | 226.85 | 226.85 | 226.85 | 226.85 | 0.0 (0.0%) | 0 |
| 18 Oct 2023 | INR | 226.85 | 226.85 | 226.85 | 226.85 | 226.85 | 0.0 (0.0%) | 0 |
| 17 Oct 2023 | INR | 226.95 | 226.95 | 206.1 | 226.85 | 226.85 | +9.95 (+4.59%) | 146 |
