Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2019 | INR | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
29 May 2019 | INR | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
28 May 2019 | INR | 31 | 31 | 31 | 31 | 31 | -0.15 (-0.48%) | 4 |
27 May 2019 | INR | 31.2 | 31.2 | 31.15 | 31.15 | 31.15 | -1.6 (-4.89%) | 300 |
24 May 2019 | INR | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | 0.0 (0.0%) | 0 |
23 May 2019 | INR | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | 0.0 (0.0%) | 0 |
22 May 2019 | INR | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | +1.55 (+4.97%) | 25 |
21 May 2019 | INR | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | 0.0 (0.0%) | 0 |
20 May 2019 | INR | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | 0.0 (0.0%) | 0 |
17 May 2019 | INR | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | 0.0 (0.0%) | 0 |
16 May 2019 | INR | 31.2 | 34 | 31.2 | 31.2 | 31.2 | -1.35 (-4.15%) | 32 |
15 May 2019 | INR | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | 0.0 (0.0%) | 0 |
14 May 2019 | INR | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | 0.0 (0.0%) | 0 |
13 May 2019 | INR | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | 0.0 (0.0%) | 0 |
10 May 2019 | INR | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | 0.0 (0.0%) | 0 |
9 May 2019 | INR | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | 0.0 (0.0%) | 0 |
8 May 2019 | INR | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | 0.0 (0.0%) | 0 |
7 May 2019 | INR | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | 0.0 (0.0%) | 0 |
6 May 2019 | INR | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | 0.0 (0.0%) | 0 |
3 May 2019 | INR | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | +0.05 (+0.15%) | 5 |
2 May 2019 | INR | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
30 Apr 2019 | INR | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
26 Apr 2019 | INR | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | -0.3 (-0.91%) | 137 |
25 Apr 2019 | INR | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | -1.65 (-4.79%) | 4 |
24 Apr 2019 | INR | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | -1.8 (-4.97%) | 9 |
23 Apr 2019 | INR | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | -1.7 (-4.48%) | 4 |
22 Apr 2019 | INR | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | 0.0 (0.0%) | 0 |
18 Apr 2019 | INR | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | 0.0 (0.0%) | 0 |
16 Apr 2019 | INR | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | 0.0 (0.0%) | 0 |
15 Apr 2019 | INR | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | 0.0 (0.0%) | 0 |