| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 228 | 228 | 216.9 | 216.9 | 216.9 | -11.1 (-4.87%) | 157 |
| 13 Oct 2023 | INR | 207.1 | 228 | 207.1 | 228 | 228 | +10.5 (+4.83%) | 44 |
| 12 Oct 2023 | INR | 200.4 | 221 | 200.4 | 217.5 | 217.5 | +6.6 (+3.13%) | 751 |
| 11 Oct 2023 | INR | 210.85 | 210.9 | 210.85 | 210.9 | 210.9 | -11 (-4.96%) | 212 |
| 10 Oct 2023 | INR | 221.9 | 221.9 | 221.9 | 221.9 | 221.9 | 0.0 (0.0%) | 0 |
| 9 Oct 2023 | INR | 222 | 222 | 221.9 | 221.9 | 221.9 | -11.65 (-4.99%) | 17 |
| 6 Oct 2023 | INR | 233.55 | 233.55 | 233.55 | 233.55 | 233.55 | 0.0 (0.0%) | 0 |
| 5 Oct 2023 | INR | 233.55 | 233.55 | 211.55 | 233.55 | 233.55 | +11.1 (+4.99%) | 371 |
| 4 Oct 2023 | INR | 222.45 | 222.45 | 222.45 | 222.45 | 222.45 | +10.55 (+4.98%) | 120 |
| 3 Oct 2023 | INR | 211.9 | 211.9 | 211.9 | 211.9 | 211.9 | +10.05 (+4.98%) | 49 |
| 29 Sep 2023 | INR | 201.85 | 201.85 | 201.85 | 201.85 | 201.85 | +9.55 (+4.97%) | 1 |
| 28 Sep 2023 | INR | 192.3 | 192.3 | 192.3 | 192.3 | 192.3 | +9.1 (+4.97%) | 2 |
| 27 Sep 2023 | INR | 183.2 | 183.2 | 183.2 | 183.2 | 183.2 | +8.65 (+4.96%) | 1 |
| 26 Sep 2023 | INR | 174.55 | 174.55 | 174.55 | 174.55 | 174.55 | +8.3 (+4.99%) | 80 |
| 25 Sep 2023 | INR | 166.25 | 166.25 | 166.25 | 166.25 | 166.25 | 0.0 (0.0%) | 0 |
| 22 Sep 2023 | INR | 166.25 | 166.25 | 166.25 | 166.25 | 166.25 | 0.0 (0.0%) | 0 |
| 21 Sep 2023 | INR | 166.25 | 166.25 | 166.25 | 166.25 | 166.25 | 0.0 (0.0%) | 0 |
| 20 Sep 2023 | INR | 166.25 | 166.25 | 166.25 | 166.25 | 166.25 | 0.0 (0.0%) | 0 |
| 18 Sep 2023 | INR | 166.25 | 166.25 | 166.25 | 166.25 | 166.25 | 0.0 (0.0%) | 25 |
| 15 Sep 2023 | INR | 166.25 | 166.25 | 166.25 | 166.25 | 166.25 | 0.0 (0.0%) | 0 |
| 14 Sep 2023 | INR | 166.25 | 166.25 | 166.25 | 166.25 | 166.25 | 0.0 (0.0%) | 0 |
| 13 Sep 2023 | INR | 166.25 | 166.25 | 166.25 | 166.25 | 166.25 | 0.0 (0.0%) | 0 |
| 12 Sep 2023 | INR | 166.25 | 166.25 | 166.25 | 166.25 | 166.25 | 0.0 (0.0%) | 0 |
| 11 Sep 2023 | INR | 166.25 | 166.25 | 166.25 | 166.25 | 166.25 | 0.0 (0.0%) | 0 |
| 8 Sep 2023 | INR | 166.25 | 166.25 | 166.25 | 166.25 | 166.25 | 0.0 (0.0%) | 0 |
| 7 Sep 2023 | INR | 166.25 | 166.25 | 166.25 | 166.25 | 166.25 | 0.0 (0.0%) | 0 |
| 6 Sep 2023 | INR | 166.25 | 166.25 | 166.25 | 166.25 | 166.25 | 0.0 (0.0%) | 0 |
| 5 Sep 2023 | INR | 183.75 | 183.75 | 166.25 | 166.25 | 166.25 | -8.75 (-5%) | 5 |
| 4 Sep 2023 | INR | 175 | 175 | 175 | 175 | 175 | 0.0 (0.0%) | 0 |
| 1 Sep 2023 | INR | 175 | 175 | 175 | 175 | 175 | 0.0 (0.0%) | 0 |
