MULLER & PHIPPS (INDIA) LTD. Recent Share Price (BSE:MULLER)

BSE:MULLER - Muller & Phipps (India) Ltd MULLER & PHIPPS (INDIA) LTD.
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Aug 2023	INR	175	175	175	175	175	-3.2 (-1.80%)	10
30 Aug 2023	INR	178.2	178.2	178.2	178.2	178.2	0.0 (0.0%)	0
29 Aug 2023	INR	178.2	178.2	178.2	178.2	178.2	0.0 (0.0%)	0
28 Aug 2023	INR	178.2	178.2	178.2	178.2	178.2	0.0 (0.0%)	0
25 Aug 2023	INR	178.2	178.2	178.2	178.2	178.2	0.0 (0.0%)	0
24 Aug 2023	INR	168.2	178.2	168.2	178.2	178.2	+1.15 (+0.65%)	60
23 Aug 2023	INR	177.05	177.05	177.05	177.05	177.05	0.0 (0.0%)	0
22 Aug 2023	INR	185.3	185.3	177.05	177.05	177.05	-8.25 (-4.45%)	803
21 Aug 2023	INR	185.3	185.3	185.3	185.3	185.3	-2.7 (-1.44%)	5
18 Aug 2023	INR	188	188	188	188	188	0.0 (0.0%)	0
17 Aug 2023	INR	189	189	176.1	188	188	+2.65 (+1.43%)	226
16 Aug 2023	INR	185.35	185.35	185.35	185.35	185.35	0.0 (0.0%)	0
14 Aug 2023	INR	185.35	185.35	185.35	185.35	185.35	-9.65 (-4.95%)	24
11 Aug 2023	INR	195	195	195	195	195	-1.6 (-0.81%)	450
10 Aug 2023	INR	196.6	196.6	196.6	196.6	196.6	0.0 (0.0%)	0
9 Aug 2023	INR	196.6	196.6	196.6	196.6	196.6	0.0 (0.0%)	0
8 Aug 2023	INR	196.6	196.6	196.6	196.6	196.6	0.0 (0.0%)	0
7 Aug 2023	INR	196.6	196.6	196.6	196.6	196.6	0.0 (0.0%)	0
4 Aug 2023	INR	197	198	194	196.6	196.6	+6.6 (+3.47%)	287
3 Aug 2023	INR	190	190	190	190	190	+5.2 (+2.81%)	23
2 Aug 2023	INR	184.8	184.8	184.8	184.8	184.8	+8.8 (+5.00%)	50
1 Aug 2023	INR	176	176	176	176	176	-7 (-3.83%)	26
31 Jul 2023	INR	175	183	175	183	183	0.0 (0.0%)	22
28 Jul 2023	INR	183	183	183	183	183	0.0 (0.0%)	0
27 Jul 2023	INR	183	183	183	183	183	0.0 (0.0%)	0
26 Jul 2023	INR	183	183	183	183	183	0.0 (0.0%)	1
25 Jul 2023	INR	183	183	183	183	183	0.0 (0.0%)	0
24 Jul 2023	INR	183	183	183	183	183	0.0 (0.0%)	0
21 Jul 2023	INR	183	183	183	183	183	-7 (-3.68%)	11
20 Jul 2023	INR	198.9	198.9	190	190	190	-0.4 (-0.21%)	22