MULLER & PHIPPS (INDIA) LTD. Recent Share Price (BSE:MULLER)

BSE:MULLER - Muller & Phipps (India) Ltd MULLER & PHIPPS (INDIA) LTD.
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jul 2023	INR	192	192	190	190.4	190.4	+5.4 (+2.92%)	31
18 Jul 2023	INR	185	185	185	185	185	0.0 (0.0%)	0
17 Jul 2023	INR	183	190	183	185	185	-5 (-2.63%)	44
14 Jul 2023	INR	194.5	194.5	185	190	190	-4.5 (-2.31%)	10
13 Jul 2023	INR	200	200	194	194.5	194.5	-5.5 (-2.75%)	40
12 Jul 2023	INR	201	201	200	200	200	-3 (-1.48%)	28
11 Jul 2023	INR	207	207	203	203	203	-7 (-3.33%)	69
10 Jul 2023	INR	220.4	220.4	209.4	210	210	-10.4 (-4.72%)	90
7 Jul 2023	INR	220.4	220.4	220.4	220.4	220.4	0.0 (0.0%)	0
6 Jul 2023	INR	220.4	220.4	220.4	220.4	220.4	0.0 (0.0%)	0
5 Jul 2023	INR	220.4	220.4	220.4	220.4	220.4	0.0 (0.0%)	1
4 Jul 2023	INR	220.4	220.4	220.4	220.4	220.4	0.0 (0.0%)	0
3 Jul 2023	INR	220.4	235	220.4	220.4	220.4	-11.6 (-5%)	135
30 Jun 2023	INR	232	232	232	232	232	-8 (-3.33%)	7
28 Jun 2023	INR	240	240	240	240	240	0.0 (0.0%)	0
27 Jun 2023	INR	240	240	240	240	240	0.0 (0.0%)	0
26 Jun 2023	INR	217.55	240	217.55	240	240	+11 (+4.80%)	173
23 Jun 2023	INR	229.25	229.25	229	229	229	-11.75 (-4.88%)	17
22 Jun 2023	INR	235	245	225	240.75	240.75	+5.75 (+2.45%)	124
21 Jun 2023	INR	235	235	235	235	235	+3.55 (+1.53%)	24
20 Jun 2023	INR	232	232	220	231.45	231.45	+10.45 (+4.73%)	100
19 Jun 2023	INR	221.9	221.9	200.8	221	221	+9.65 (+4.57%)	129
16 Jun 2023	INR	211.35	211.35	211.35	211.35	211.35	+10 (+4.97%)	174
15 Jun 2023	INR	201.35	201.35	201.35	201.35	201.35	+9.55 (+4.98%)	166
14 Jun 2023	INR	191.8	191.8	191.8	191.8	191.8	+9.1 (+4.98%)	100
13 Jun 2023	INR	182.7	182.7	182.7	182.7	182.7	+8.7 (+5.00%)	130
12 Jun 2023	INR	174	174	174	174	174	+8 (+4.82%)	101
9 Jun 2023	INR	166	166	166	166	166	+7 (+4.40%)	1
8 Jun 2023	INR	159	159	159	159	159	+7 (+4.61%)	1
7 Jun 2023	INR	152	152	152	152	152	+6.5 (+4.47%)	1