| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 145 | 145.5 | 145 | 145.5 | 145.5 | +6.9 (+4.98%) | 2 |
| 5 Jun 2023 | INR | 138.6 | 138.6 | 138.6 | 138.6 | 138.6 | +6.6 (+5%) | 1 |
| 2 Jun 2023 | INR | 132 | 132 | 132 | 132 | 132 | +6.25 (+4.97%) | 1 |
| 1 Jun 2023 | INR | 134.35 | 134.35 | 125 | 125.75 | 125.75 | -2.3 (-1.80%) | 29 |
| 31 May 2023 | INR | 128.05 | 128.05 | 128.05 | 128.05 | 128.05 | 0.0 (0.0%) | 0 |
| 30 May 2023 | INR | 128.05 | 128.05 | 128.05 | 128.05 | 128.05 | -5.65 (-4.23%) | 1 |
| 29 May 2023 | INR | 133.7 | 133.7 | 133.7 | 133.7 | 133.7 | +0.05 (+0.04%) | 1 |
| 26 May 2023 | INR | 133.65 | 133.65 | 133.65 | 133.65 | 133.65 | 0.0 (0.0%) | 0 |
| 25 May 2023 | INR | 133 | 133.65 | 133 | 133.65 | 133.65 | +6.35 (+4.99%) | 15 |
| 24 May 2023 | INR | 127.3 | 127.3 | 127.3 | 127.3 | 127.3 | +6.05 (+4.99%) | 1 |
| 23 May 2023 | INR | 110.05 | 121.25 | 110.05 | 121.25 | 121.25 | +5.75 (+4.98%) | 3 |
| 22 May 2023 | INR | 115.5 | 115.5 | 115.5 | 115.5 | 115.5 | +5.5 (+5%) | 2 |
| 19 May 2023 | INR | 110.05 | 110.05 | 110 | 110 | 110 | -5.05 (-4.39%) | 51 |
| 18 May 2023 | INR | 115.05 | 115.05 | 115.05 | 115.05 | 115.05 | -2.15 (-1.83%) | 1 |
| 17 May 2023 | INR | 116.75 | 117.2 | 116.75 | 117.2 | 117.2 | +5.55 (+4.97%) | 27 |
| 16 May 2023 | INR | 111.65 | 111.65 | 111.65 | 111.65 | 111.65 | -5.8 (-4.94%) | 11 |
| 15 May 2023 | INR | 117.45 | 117.45 | 117.45 | 117.45 | 117.45 | -6.1 (-4.94%) | 1 |
| 12 May 2023 | INR | 123.55 | 123.55 | 123.55 | 123.55 | 123.55 | -6.45 (-4.96%) | 1 |
| 11 May 2023 | INR | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 0 |
| 10 May 2023 | INR | 130 | 130 | 130 | 130 | 130 | -2 (-1.52%) | 25 |
| 9 May 2023 | INR | 137 | 137 | 132 | 132 | 132 | -6.85 (-4.93%) | 2 |
| 8 May 2023 | INR | 140 | 140 | 138.85 | 138.85 | 138.85 | -7.25 (-4.96%) | 11 |
| 5 May 2023 | INR | 161 | 161 | 146.05 | 146.1 | 146.1 | -7.25 (-4.73%) | 524 |
| 4 May 2023 | INR | 153.35 | 153.35 | 138.9 | 153.35 | 153.35 | +7.3 (+5.00%) | 7 |
| 3 May 2023 | INR | 146.05 | 146.05 | 146.05 | 146.05 | 146.05 | -5.95 (-3.91%) | 5 |
| 2 May 2023 | INR | 152 | 152 | 152 | 152 | 152 | -6 (-3.80%) | 1 |
| 28 Apr 2023 | INR | 158 | 158 | 158 | 158 | 158 | -8.15 (-4.91%) | 1 |
| 27 Apr 2023 | INR | 166.15 | 166.15 | 166.15 | 166.15 | 166.15 | -8.7 (-4.98%) | 15 |
| 26 Apr 2023 | INR | 158.5 | 174.85 | 158.5 | 174.85 | 174.85 | +8.1 (+4.86%) | 52 |
| 25 Apr 2023 | INR | 166.75 | 166.75 | 166.75 | 166.75 | 166.75 | 0.0 (0.0%) | 3 |
