| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 166.75 | 166.75 | 166.75 | 166.75 | 166.75 | -8.75 (-4.99%) | 13 |
| 21 Apr 2023 | INR | 175.5 | 175.5 | 175.5 | 175.5 | 175.5 | 0.0 (0.0%) | 0 |
| 20 Apr 2023 | INR | 175.5 | 175.5 | 175.5 | 175.5 | 175.5 | 0.0 (0.0%) | 0 |
| 19 Apr 2023 | INR | 175.5 | 175.5 | 175.5 | 175.5 | 175.5 | 0.0 (0.0%) | 0 |
| 18 Apr 2023 | INR | 175.5 | 175.5 | 175.5 | 175.5 | 175.5 | 0.0 (0.0%) | 0 |
| 17 Apr 2023 | INR | 175.5 | 175.5 | 175.5 | 175.5 | 175.5 | -9.2 (-4.98%) | 12 |
| 13 Apr 2023 | INR | 184.7 | 184.7 | 184.7 | 184.7 | 184.7 | 0.0 (0.0%) | 0 |
| 12 Apr 2023 | INR | 184.7 | 184.7 | 184.7 | 184.7 | 184.7 | 0.0 (0.0%) | 0 |
| 11 Apr 2023 | INR | 184.7 | 184.7 | 184.7 | 184.7 | 184.7 | 0.0 (0.0%) | 0 |
| 10 Apr 2023 | INR | 184.7 | 184.7 | 184.7 | 184.7 | 184.7 | 0.0 (0.0%) | 0 |
| 6 Apr 2023 | INR | 175.95 | 184.7 | 175.95 | 184.7 | 184.7 | +8.75 (+4.97%) | 800 |
| 5 Apr 2023 | INR | 175.95 | 175.95 | 175.95 | 175.95 | 175.95 | 0.0 (0.0%) | 0 |
| 3 Apr 2023 | INR | 175.95 | 175.95 | 175.95 | 175.95 | 175.95 | 0.0 (0.0%) | 0 |
| 31 Mar 2023 | INR | 175.95 | 175.95 | 175.95 | 175.95 | 175.95 | 0.0 (0.0%) | 0 |
| 29 Mar 2023 | INR | 175.95 | 175.95 | 175.95 | 175.95 | 175.95 | 0.0 (0.0%) | 0 |
| 28 Mar 2023 | INR | 175.95 | 175.95 | 175.95 | 175.95 | 175.95 | 0.0 (0.0%) | 0 |
| 27 Mar 2023 | INR | 175.95 | 175.95 | 175.95 | 175.95 | 175.95 | 0.0 (0.0%) | 2 |
| 24 Mar 2023 | INR | 175.95 | 175.95 | 175.95 | 175.95 | 175.95 | 0.0 (0.0%) | 0 |
| 23 Mar 2023 | INR | 171.5 | 175.95 | 171.5 | 175.95 | 175.95 | -4.55 (-2.52%) | 146 |
| 22 Mar 2023 | INR | 180.5 | 180.5 | 180.5 | 180.5 | 180.5 | 0.0 (0.0%) | 0 |
| 21 Mar 2023 | INR | 180.5 | 180.5 | 180.5 | 180.5 | 180.5 | 0.0 (0.0%) | 0 |
| 20 Mar 2023 | INR | 180.5 | 180.5 | 180.5 | 180.5 | 180.5 | -9.5 (-5%) | 1 |
| 17 Mar 2023 | INR | 190 | 190 | 190 | 190 | 190 | 0.0 (0.0%) | 0 |
| 16 Mar 2023 | INR | 190 | 190 | 190 | 190 | 190 | 0.0 (0.0%) | 0 |
| 15 Mar 2023 | INR | 188.65 | 190 | 188.65 | 190 | 190 | +1.35 (+0.72%) | 270 |
| 14 Mar 2023 | INR | 188.65 | 188.65 | 188.65 | 188.65 | 188.65 | -9.9 (-4.99%) | 1 |
| 13 Mar 2023 | INR | 199 | 199 | 198.55 | 198.55 | 198.55 | -10.45 (-5%) | 101 |
| 10 Mar 2023 | INR | 209 | 209 | 209 | 209 | 209 | 0.0 (0.0%) | 0 |
| 9 Mar 2023 | INR | 190 | 209 | 190 | 209 | 209 | +9.5 (+4.76%) | 3 |
| 8 Mar 2023 | INR | 199.5 | 199.5 | 199.5 | 199.5 | 199.5 | 0.0 (0.0%) | 0 |
