Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | USD | 6.34 | 6.95 | 5.942 | 6.09 | 6.09 | -0.31 (-4.84%) | 4,771,798 |
9 May 2024 | USD | 7.02 | 7.65 | 6.16 | 6.4 | 6.4 | -0.43 (-6.30%) | 8,188,674 |
8 May 2024 | USD | 5.42 | 7.85 | 5.37 | 6.83 | 6.83 | +1.09 (+18.99%) | 23,579,080 |
7 May 2024 | USD | 5.44 | 6.1 | 5.05 | 5.74 | 5.74 | -0.29 (-4.81%) | 5,399,178 |
6 May 2024 | USD | 4.6 | 6.5459 | 4.3601 | 6.03 | 6.03 | +1.865 (+44.78%) | 26,266,279 |
3 May 2024 | USD | 4.77 | 4.87 | 4.13 | 4.165 | 4.165 | -0.465 (-10.04%) | 2,923,553 |
2 May 2024 | USD | 5.06 | 5.28 | 4.26 | 4.63 | 4.63 | -0.28 (-5.70%) | 4,026,770 |
1 May 2024 | USD | 5.77 | 6.16 | 4.82 | 4.91 | 4.91 | -1.38 (-21.94%) | 5,949,926 |
30 Apr 2024 | USD | 6.74 | 7.45 | 5.79 | 6.29 | 6.29 | +0.57 (+9.97%) | 50,987,449 |
29 Apr 2024 | USD | 3.99 | 6.1 | 3.64 | 5.72 | 5.72 | +2.56 (+81.01%) | 72,117,891 |
26 Apr 2024 | USD | 3.14 | 3.55 | 3.08 | 3.16 | 3.16 | -0.01 (-0.32%) | 1,160,979 |
25 Apr 2024 | USD | 3.62 | 3.65 | 3.11 | 3.17 | 3.17 | -0.6 (-15.92%) | 1,762,633 |
24 Apr 2024 | USD | 2.82 | 4.09 | 2.805 | 3.77 | 3.77 | +1.04 (+38.10%) | 12,794,440 |
23 Apr 2024 | USD | 2.56 | 2.84 | 2.51 | 2.73 | 2.73 | +0.18 (+7.06%) | 734,997 |
22 Apr 2024 | USD | 2.61 | 2.64 | 2.3565 | 2.55 | 2.55 | -0.05 (-1.92%) | 1,064,098 |
19 Apr 2024 | USD | 2.86 | 2.9099 | 2.57 | 2.6 | 2.6 | -0.31 (-10.65%) | 915,248 |
18 Apr 2024 | USD | 2.86 | 3 | 2.83 | 2.91 | 2.91 | +0.03 (+1.04%) | 691,388 |
17 Apr 2024 | USD | 3.24 | 3.3 | 2.85 | 2.88 | 2.88 | -0.36 (-11.11%) | 1,046,555 |
16 Apr 2024 | USD | 3.18 | 3.39 | 3.18 | 3.24 | 3.24 | +0.01 (+0.31%) | 389,675 |
15 Apr 2024 | USD | 3.67 | 3.73 | 3.19 | 3.23 | 3.23 | -0.535 (-14.21%) | 958,841 |
12 Apr 2024 | USD | 3.88 | 3.92 | 3.75 | 3.765 | 3.765 | -0.175 (-4.44%) | 324,886 |
11 Apr 2024 | USD | 3.96 | 4.0199 | 3.88 | 3.94 | 3.94 | -0.08 (-1.99%) | 292,363 |
10 Apr 2024 | USD | 3.9 | 4.05 | 3.85 | 4.02 | 4.02 | +0.03 (+0.75%) | 298,983 |
9 Apr 2024 | USD | 4.09 | 4.14 | 3.96 | 3.99 | 3.99 | -0.12 (-2.92%) | 326,341 |
8 Apr 2024 | USD | 4 | 4.29 | 3.945 | 4.11 | 4.11 | +0.11 (+2.75%) | 571,309 |
5 Apr 2024 | USD | 4.14 | 4.15 | 3.8 | 4 | 4 | -0.08 (-1.96%) | 622,162 |
4 Apr 2024 | USD | 4.59 | 4.59 | 4.06 | 4.08 | 4.08 | -0.4 (-8.93%) | 1,025,270 |
3 Apr 2024 | USD | 4.62 | 4.7 | 4.44 | 4.48 | 4.48 | -0.18 (-3.86%) | 509,015 |
2 Apr 2024 | USD | 4.94 | 4.9599 | 4.62 | 4.66 | 4.66 | -0.34 (-6.80%) | 366,065 |
1 Apr 2024 | USD | 5.14 | 5.25 | 4.625 | 5 | 5 | -0.2 (-3.85%) | 731,464 |