| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 2.44 | 2.49 | 2.36 | 2.48 | 2.48 | -0.12 (-4.62%) | 1,667,325 |
| 25 Jun 2024 | USD | 2.635 | 2.69 | 2.58 | 2.6 | 2.6 | -0.06 (-2.26%) | 1,044,530 |
| 24 Jun 2024 | USD | 2.67 | 2.8 | 2.62 | 2.66 | 2.66 | -0.02 (-0.75%) | 987,776 |
| 21 Jun 2024 | USD | 2.62 | 2.75 | 2.58 | 2.68 | 2.68 | 0.0 (0.0%) | 1,036,620 |
| 20 Jun 2024 | USD | 2.51 | 2.8197 | 2.5 | 2.68 | 2.68 | +0.13 (+5.10%) | 1,979,685 |
| 18 Jun 2024 | USD | 2.61 | 2.76 | 2.52 | 2.55 | 2.55 | -0.12 (-4.49%) | 1,461,249 |
| 17 Jun 2024 | USD | 2.62 | 2.77 | 2.51 | 2.67 | 2.67 | +0.01 (+0.38%) | 1,502,635 |
| 14 Jun 2024 | USD | 2.6 | 2.93 | 2.58 | 2.66 | 2.66 | -0.01 (-0.37%) | 2,431,792 |
| 13 Jun 2024 | USD | 2.92 | 2.94 | 2.6 | 2.67 | 2.67 | -0.13 (-4.64%) | 2,612,287 |
| 12 Jun 2024 | USD | 2.8 | 2.85 | 2.74 | 2.8 | 2.8 | -0.03 (-1.06%) | 1,402,018 |
| 11 Jun 2024 | USD | 2.88 | 2.89 | 2.675 | 2.83 | 2.83 | 0.0 (0.0%) | 1,679,524 |
| 10 Jun 2024 | USD | 2.8 | 2.97 | 2.65 | 2.83 | 2.83 | -0.03 (-1.05%) | 1,792,022 |
| 7 Jun 2024 | USD | 3.07 | 3.0801 | 2.815 | 2.86 | 2.86 | -0.315 (-9.92%) | 3,167,092 |
| 6 Jun 2024 | USD | 3.44 | 3.4586 | 3.01 | 3.175 | 3.175 | -0.345 (-9.80%) | 4,315,609 |
| 5 Jun 2024 | USD | 3.64 | 3.718 | 3.5 | 3.52 | 3.52 | -0.28 (-7.37%) | 2,354,562 |
| 4 Jun 2024 | USD | 3.83 | 3.885 | 3.58 | 3.8 | 3.8 | -0.2 (-5%) | 1,949,752 |
| 3 Jun 2024 | USD | 4.4 | 4.41 | 3.7 | 4 | 4 | -0.53 (-11.70%) | 2,519,148 |
| 31 May 2024 | USD | 3.85 | 4.78 | 3.84 | 4.53 | 4.53 | +0.63 (+16.15%) | 4,917,119 |
| 30 May 2024 | USD | 3.8 | 4 | 3.61 | 3.9 | 3.9 | +0.1 (+2.63%) | 865,412 |
| 29 May 2024 | USD | 4.1 | 4.16 | 3.68 | 3.8 | 3.8 | -0.37 (-8.87%) | 1,906,238 |
| 28 May 2024 | USD | 4.37 | 4.489 | 4.08 | 4.17 | 4.17 | -0.19 (-4.36%) | 1,197,036 |
| 24 May 2024 | USD | 4.13 | 4.45 | 4.02 | 4.36 | 4.36 | +0.35 (+8.73%) | 1,181,959 |
| 23 May 2024 | USD | 4.33 | 4.3482 | 3.94 | 4.01 | 4.01 | -0.37 (-8.45%) | 1,261,235 |
| 22 May 2024 | USD | 4.47 | 4.5499 | 4.25 | 4.38 | 4.38 | +0.065 (+1.51%) | 1,350,235 |
| 21 May 2024 | USD | 4.57 | 4.705 | 4.21 | 4.315 | 4.315 | -0.415 (-8.77%) | 1,668,574 |
| 20 May 2024 | USD | 5.07 | 5.33 | 4.6 | 4.73 | 4.73 | -0.13 (-2.67%) | 2,190,780 |
| 17 May 2024 | USD | 5.58 | 5.589 | 4.74 | 4.86 | 4.86 | -0.76 (-13.52%) | 2,603,247 |
| 16 May 2024 | USD | 5.6 | 6.1299 | 5.48 | 5.62 | 5.62 | +0.02 (+0.36%) | 2,242,033 |
| 15 May 2024 | USD | 6.1 | 6.3237 | 5.35 | 5.6 | 5.6 | -0.53 (-8.65%) | 2,734,896 |
| 14 May 2024 | USD | 7.15 | 7.45 | 6.1104 | 6.13 | 6.13 | +0.35 (+6.06%) | 9,645,264 |
