| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2023 | USD | 0.72 | 0.79 | 0.68 | 0.74 | 666 | +0.01 (+1.37%) | 39,515,700 |
| 31 May 2023 | USD | 0.73 | 0.76 | 0.72 | 0.73 | 657 | -0.03 (-3.95%) | 27,207,900 |
| 30 May 2023 | USD | 0.86 | 0.89 | 0.73 | 0.76 | 684 | -0.05 (-6.17%) | 77,086,100 |
| 26 May 2023 | USD | 0.93 | 0.93 | 0.8 | 0.81 | 729 | -0.14 (-14.74%) | 54,826,500 |
| 25 May 2023 | USD | 0.75 | 0.99 | 0.72 | 0.95 | 855 | +0.15 (+18.75%) | 92,726,500 |
| 24 May 2023 | USD | 0.87 | 0.87 | 0.8 | 0.8 | 720 | -0.11 (-12.09%) | 43,785,400 |
| 23 May 2023 | USD | 0.92 | 0.94 | 0.88 | 0.91 | 819 | -0.04 (-4.21%) | 41,968,500 |
| 22 May 2023 | USD | 1.04 | 1.04 | 0.93 | 0.95 | 855 | -0.12 (-11.21%) | 63,233,800 |
| 19 May 2023 | USD | 1.1 | 1.11 | 1.01 | 1.07 | 963 | -0.12 (-10.08%) | 34,265,100 |
| 18 May 2023 | USD | 1.24 | 1.25 | 1.16 | 1.19 | 1,071 | -0.04 (-3.25%) | 28,176,700 |
| 17 May 2023 | USD | 1.19 | 1.49 | 1.17 | 1.23 | 1,107 | +0.01 (+0.82%) | 57,503,500 |
| 16 May 2023 | USD | 1.26 | 1.27 | 1.18 | 1.22 | 1,098 | -0.03 (-2.40%) | 21,914,100 |
| 15 May 2023 | USD | 1.27 | 1.28 | 1.22 | 1.25 | 1,125 | -0.02 (-1.57%) | 14,834,100 |
| 12 May 2023 | USD | 1.36 | 1.37 | 1.21 | 1.27 | 1,143 | -0.13 (-9.29%) | 21,184,200 |
| 11 May 2023 | USD | 1.46 | 1.47 | 1.38 | 1.4 | 1,260 | +0.01 (+0.72%) | 18,973,500 |
| 10 May 2023 | USD | 1.44 | 1.47 | 1.37 | 1.39 | 1,251 | -0.05 (-3.47%) | 11,551,900 |
| 9 May 2023 | USD | 1.43 | 1.45 | 1.37 | 1.44 | 1,296 | -0.04 (-2.70%) | 15,441,600 |
| 8 May 2023 | USD | 1.61 | 1.62 | 1.38 | 1.48 | 1,332 | -0.02 (-1.33%) | 28,519,100 |
| 5 May 2023 | USD | 1.47 | 1.53 | 1.42 | 1.5 | 1,350 | +0.03 (+2.04%) | 18,002,100 |
| 4 May 2023 | USD | 1.46 | 1.55 | 1.26 | 1.47 | 1,323 | -27 (-2%) | 44,482,700 |
| 4 May 2023 |
|
|||||||
| 3 May 2023 | USD | 0.09 | 0.06 | 0.09 | 0.06 | 1,350 | -0.02 (-25%) | 4,655,080 |
| 2 May 2023 | USD | 0.1 | 0.07 | 0.08 | 0.08 | 1,800 | +0.01 (+14.29%) | 22,307,068 |
| 1 May 2023 | USD | 0.09 | 0.07 | 0.08 | 0.07 | 1,575 | -0.01 (-12.50%) | 19,451,624 |
| 28 Apr 2023 | USD | 0.07 | 0.08 | 0.07 | 0.08 | 1,800 | +0.01 (+14.29%) | 26,691,788 |
| 27 Apr 2023 | USD | 0.08 | 0.08 | 0.07 | 0.07 | 1,575 | -0.01 (-12.50%) | 24,142,148 |
| 26 Apr 2023 | USD | 0.09 | 0.09 | 0.08 | 0.08 | 1,800 | -0.01 (-11.11%) | 16,959,568 |
| 25 Apr 2023 | USD | 0.09 | 0.09 | 0.08 | 0.09 | 2,025 | -0.01 (-10%) | 15,331,432 |
| 24 Apr 2023 | USD | 0.12 | 0.12 | 0.09 | 0.1 | 2,250 | 0.0 (0.0%) | 30,287,504 |
| 21 Apr 2023 | USD | 0.11 | 0.11 | 0.1 | 0.1 | 2,250 | +0.02 (+25%) | 28,932,644 |
| 20 Apr 2023 | USD | 0.09 | 0.09 | 0.08 | 0.08 | 1,800 | -0.01 (-11.11%) | 9,434,960 |
