| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2023 | USD | 0.09 | 0.09 | 0.08 | 0.08 | 1,800 | -0.01 (-11.11%) | 9,434,960 |
| 19 Apr 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 2,025 | 0.0 (0.0%) | 10,672,816 |
| 18 Apr 2023 | USD | 0.1 | 0.11 | 0.09 | 0.09 | 2,025 | -0.01 (-10%) | 8,404,616 |
| 17 Apr 2023 | USD | 0.1 | 0.11 | 0.1 | 0.1 | 2,250 | 0.0 (0.0%) | 8,328,696 |
| 14 Apr 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2,250 | 0.0 (0.0%) | 6,879,540 |
| 13 Apr 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2,250 | -0.01 (-9.09%) | 5,076,904 |
| 12 Apr 2023 | USD | 0.11 | 0.12 | 0.1 | 0.11 | 2,475 | 0.0 (0.0%) | 5,582,208 |
| 11 Apr 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 2,475 | 0.0 (0.0%) | 7,052,360 |
| 10 Apr 2023 | USD | 0.1 | 0.11 | 0.1 | 0.11 | 2,475 | +0.01 (+10%) | 8,639,568 |
| 6 Apr 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2,250 | 0.0 (0.0%) | 7,223,384 |
| 5 Apr 2023 | USD | 0.1 | 0.11 | 0.1 | 0.1 | 2,250 | -0.01 (-9.09%) | 9,691,656 |
| 4 Apr 2023 | USD | 0.11 | 0.12 | 0.1 | 0.11 | 2,475 | 0.0 (0.0%) | 10,406,968 |
| 3 Apr 2023 | USD | 0.14 | 0.14 | 0.11 | 0.11 | 2,475 | -0.02 (-15.38%) | 22,327,388 |
| 31 Mar 2023 | USD | 0.15 | 0.16 | 0.13 | 0.13 | 2,925 | +0.01 (+8.33%) | 31,149,784 |
| 30 Mar 2023 | USD | 0.12 | 0.13 | 0.11 | 0.12 | 2,700 | +0.02 (+20%) | 15,906,408 |
| 29 Mar 2023 | USD | 0.1 | 0.11 | 0.1 | 0.1 | 2,250 | +0.01 (+11.11%) | 13,087,328 |
| 28 Mar 2023 | USD | 0.1 | 0.1 | 0.09 | 0.09 | 2,025 | -0.01 (-10%) | 18,085,596 |
| 27 Mar 2023 | USD | 0.11 | 0.12 | 0.1 | 0.1 | 2,250 | -0.01 (-9.09%) | 16,872,032 |
| 24 Mar 2023 | USD | 0.11 | 0.11 | 0.1 | 0.11 | 2,475 | 0.0 (0.0%) | 7,062,912 |
| 23 Mar 2023 | USD | 0.12 | 0.12 | 0.11 | 0.11 | 2,475 | -0.01 (-8.33%) | 13,522,776 |
| 22 Mar 2023 | USD | 0.14 | 0.14 | 0.12 | 0.12 | 2,700 | -0.02 (-14.29%) | 16,629,592 |
| 21 Mar 2023 | USD | 0.13 | 0.14 | 0.13 | 0.14 | 3,150 | +0.01 (+7.69%) | 9,211,864 |
| 20 Mar 2023 | USD | 0.14 | 0.14 | 0.13 | 0.13 | 2,925 | -0.01 (-7.14%) | 11,500,368 |
| 17 Mar 2023 | USD | 0.15 | 0.15 | 0.13 | 0.14 | 3,150 | -0.01 (-6.67%) | 16,559,792 |
| 16 Mar 2023 | USD | 0.14 | 0.16 | 0.14 | 0.15 | 3,375 | 0.0 (0.0%) | 10,020,624 |
| 15 Mar 2023 | USD | 0.15 | 0.15 | 0.13 | 0.15 | 3,375 | -0.01 (-6.25%) | 12,396,180 |
| 14 Mar 2023 | USD | 0.17 | 0.17 | 0.15 | 0.16 | 3,600 | 0.0 (0.0%) | 7,200,112 |
| 13 Mar 2023 | USD | 0.16 | 0.17 | 0.15 | 0.16 | 3,600 | -0.01 (-5.88%) | 8,486,408 |
| 10 Mar 2023 | USD | 0.18 | 0.19 | 0.16 | 0.17 | 3,825 | -0.01 (-5.56%) | 11,596,560 |
| 9 Mar 2023 | USD | 0.19 | 0.2 | 0.18 | 0.18 | 4,050 | -0.01 (-5.26%) | 10,362,552 |
