Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2011 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 855,000 | -0.996 (-99.62%) | 40 |
4 Jan 2011 | USD | 1 | 1 | 1 | 1 | 225,000,000 | 0.0 (0.0%) | 0 |
3 Jan 2011 | USD | 1 | 1 | 1 | 1 | 225,000,000 | +0.996 (+25541.03%) | 0 |
31 Dec 2010 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 877,500 | +0 (+2.63%) | 120 |
30 Dec 2010 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 855,000 | 0.0 (0.0%) | 50 |
29 Dec 2010 | USD | 0.0039 | 0.0039 | 0.0038 | 0.0038 | 855,000 | 0.0 (0.0%) | 128 |
28 Dec 2010 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 855,000 | -0 (-2.56%) | 4 |
27 Dec 2010 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 877,500 | 0.0 (0.0%) | 15 |
24 Dec 2010 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 877,500 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 877,500 | -0.996 (-99.61%) | 11 |
22 Dec 2010 | USD | 1 | 1 | 1 | 1 | 225,000,000 | 0.0 (0.0%) | 0 |
21 Dec 2010 | USD | 1 | 1 | 1 | 1 | 225,000,000 | 0.0 (0.0%) | 0 |
20 Dec 2010 | USD | 1 | 1 | 1 | 1 | 225,000,000 | 0.0 (0.0%) | 0 |
17 Dec 2010 | USD | 1 | 1 | 1 | 1 | 225,000,000 | +0.996 (+25541.03%) | 0 |
16 Dec 2010 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 877,500 | -0.996 (-99.61%) | 210 |
15 Dec 2010 | USD | 1 | 1 | 1 | 1 | 225,000,000 | 0.0 (0.0%) | 0 |
14 Dec 2010 | USD | 1 | 1 | 1 | 1 | 225,000,000 | 0.0 (0.0%) | 0 |
13 Dec 2010 | USD | 1 | 1 | 1 | 1 | 225,000,000 | 0.0 (0.0%) | 0 |
10 Dec 2010 | USD | 1 | 1 | 1 | 1 | 225,000,000 | +0.996 (+25541.03%) | 0 |
9 Dec 2010 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 877,500 | -0.996 (-99.61%) | 1 |
8 Dec 2010 | USD | 1 | 1 | 1 | 1 | 225,000,000 | +0.996 (+26215.79%) | 0 |
7 Dec 2010 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 855,000 | -0 (-2.56%) | 1 |
6 Dec 2010 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 877,500 | -0.996 (-99.61%) | 267 |
3 Dec 2010 | USD | 1 | 1 | 1 | 1 | 225,000,000 | 0.0 (0.0%) | 0 |
2 Dec 2010 | USD | 2 | 2 | 1 | 1 | 225,000,000 | -1 (-50%) | 6 |
1 Dec 2010 | USD | 2 | 2 | 2 | 2 | 450,000,000 | +1.996 (+51182.05%) | 0 |
30 Nov 2010 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 877,500 | 0.0 (0.0%) | 10 |
29 Nov 2010 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 877,500 | -1.996 (-99.80%) | 21 |
26 Nov 2010 | USD | 2 | 2 | 2 | 2 | 450,000,000 | 0.0 (0.0%) | 0 |
25 Nov 2010 | USD | 2 | 2 | 2 | 2 | 450,000,000 | 0.0 (0.0%) | 0 |