| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2023 | USD | 0.35 | 0.36 | 0.32 | 0.32 | 7,200 | -0.03 (-8.57%) | 9,235,104 |
| 25 Jan 2023 | USD | 0.29 | 0.36 | 0.28 | 0.35 | 7,875 | +0.06 (+20.69%) | 16,211,528 |
| 24 Jan 2023 | USD | 0.3 | 0.31 | 0.29 | 0.29 | 6,525 | -0.01 (-3.33%) | 7,122,124 |
| 23 Jan 2023 | USD | 0.3 | 0.32 | 0.3 | 0.3 | 6,750 | 0.0 (0.0%) | 7,559,276 |
| 20 Jan 2023 | USD | 0.28 | 0.32 | 0.26 | 0.3 | 6,750 | +0.03 (+11.11%) | 11,245,552 |
| 19 Jan 2023 | USD | 0.27 | 0.28 | 0.25 | 0.27 | 6,075 | -0.01 (-3.57%) | 7,490,876 |
| 18 Jan 2023 | USD | 0.31 | 0.32 | 0.28 | 0.28 | 6,300 | -0.02 (-6.67%) | 7,777,708 |
| 17 Jan 2023 | USD | 0.31 | 0.35 | 0.3 | 0.3 | 6,750 | -0.06 (-16.67%) | 9,936,116 |
| 13 Jan 2023 | USD | 0.38 | 0.39 | 0.35 | 0.36 | 8,100 | -0.03 (-7.69%) | 8,498,560 |
| 12 Jan 2023 | USD | 0.4 | 0.41 | 0.36 | 0.39 | 8,775 | -0.01 (-2.50%) | 9,121,536 |
| 11 Jan 2023 | USD | 0.39 | 0.41 | 0.38 | 0.4 | 9,000 | +0.02 (+5.26%) | 7,999,676 |
| 10 Jan 2023 | USD | 0.37 | 0.39 | 0.36 | 0.38 | 8,550 | +0.01 (+2.70%) | 6,393,864 |
| 9 Jan 2023 | USD | 0.35 | 0.4 | 0.33 | 0.37 | 8,325 | -0.01 (-2.63%) | 9,323,240 |
| 6 Jan 2023 | USD | 0.41 | 0.48 | 0.37 | 0.38 | 8,550 | -0.04 (-9.52%) | 23,639,784 |
| 5 Jan 2023 | USD | 0.35 | 0.45 | 0.34 | 0.42 | 9,450 | +0.08 (+23.53%) | 21,657,496 |
| 4 Jan 2023 | USD | 0.31 | 0.34 | 0.28 | 0.34 | 7,650 | +0.02 (+6.25%) | 8,378,784 |
| 3 Jan 2023 | USD | 0.32 | 0.33 | 0.29 | 0.32 | 7,200 | +0.03 (+10.34%) | 8,868,112 |
| 30 Dec 2022 | USD | 0.26 | 0.31 | 0.26 | 0.29 | 6,525 | +0.03 (+11.54%) | 8,325,968 |
| 29 Dec 2022 | USD | 0.23 | 0.27 | 0.22 | 0.26 | 5,850 | +0.05 (+23.81%) | 8,895,940 |
| 28 Dec 2022 | USD | 0.21 | 0.22 | 0.2 | 0.21 | 4,725 | -0.01 (-4.55%) | 4,755,636 |
| 27 Dec 2022 | USD | 0.22 | 0.23 | 0.21 | 0.22 | 4,950 | -0.01 (-4.35%) | 4,310,812 |
| 23 Dec 2022 | USD | 0.24 | 0.24 | 0.22 | 0.23 | 5,175 | 0.0 (0.0%) | 5,016,236 |
| 22 Dec 2022 | USD | 0.25 | 0.26 | 0.23 | 0.23 | 5,175 | +0.01 (+4.55%) | 6,792,124 |
| 21 Dec 2022 | USD | 0.22 | 0.24 | 0.21 | 0.22 | 4,950 | -0.01 (-4.35%) | 5,953,988 |
| 20 Dec 2022 | USD | 0.26 | 0.26 | 0.22 | 0.23 | 5,175 | -0.04 (-14.81%) | 9,140,376 |
| 19 Dec 2022 | USD | 0.29 | 0.29 | 0.26 | 0.27 | 6,075 | -0.03 (-10.00%) | 6,547,164 |
| 16 Dec 2022 | USD | 0.33 | 0.34 | 0.28 | 0.3 | 6,750 | -0.01 (-3.23%) | 13,877,028 |
| 15 Dec 2022 | USD | 0.32 | 0.4 | 0.27 | 0.31 | 6,975 | +0.05 (+19.23%) | 25,203,916 |
| 14 Dec 2022 | USD | 0.23 | 0.27 | 0.23 | 0.26 | 5,850 | +0.05 (+23.81%) | 16,277,484 |
| 13 Dec 2022 | USD | 0.21 | 0.23 | 0.2 | 0.21 | 4,725 | +0.02 (+10.53%) | 9,906,168 |
