Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2009 | USD | 23 | 23 | 23 | 23 | 5,175,000,000 | -4 (-14.81%) | 7 |
18 Sep 2009 | USD | 27 | 27 | 27 | 27 | 6,075,000,000 | 0.0 (0.0%) | 0 |
17 Sep 2009 | USD | 27 | 27 | 27 | 27 | 6,075,000,000 | 0.0 (0.0%) | 0 |
16 Sep 2009 | USD | 27 | 27 | 27 | 27 | 6,075,000,000 | 0.0 (0.0%) | 0 |
15 Sep 2009 | USD | 27 | 27 | 27 | 27 | 6,075,000,000 | 0.0 (0.0%) | 0 |
14 Sep 2009 | USD | 27 | 27 | 27 | 27 | 6,075,000,000 | +5 (+22.73%) | 2 |
11 Sep 2009 | USD | 22 | 22 | 22 | 22 | 4,950,000,000 | 0.0 (0.0%) | 0 |
10 Sep 2009 | USD | 22 | 22 | 22 | 22 | 4,950,000,000 | 0.0 (0.0%) | 0 |
9 Sep 2009 | USD | 22 | 22 | 22 | 22 | 4,950,000,000 | 0.0 (0.0%) | 0 |
8 Sep 2009 | USD | 22 | 22 | 22 | 22 | 4,950,000,000 | 0.0 (0.0%) | 0 |
7 Sep 2009 | USD | 22 | 22 | 22 | 22 | 4,950,000,000 | 0.0 (0.0%) | 0 |
4 Sep 2009 | USD | 22 | 22 | 22 | 22 | 4,950,000,000 | 0.0 (0.0%) | 0 |
3 Sep 2009 | USD | 22 | 22 | 22 | 22 | 4,950,000,000 | 0.0 (0.0%) | 0 |
2 Sep 2009 | USD | 22 | 22 | 22 | 22 | 4,950,000,000 | 0.0 (0.0%) | 0 |
1 Sep 2009 | USD | 22 | 22 | 22 | 22 | 4,950,000,000 | 0.0 (0.0%) | 0 |
31 Aug 2009 | USD | 70 | 70 | 22 | 22 | 4,950,000,000 | -53 (-70.67%) | 20 |
28 Aug 2009 | USD | 75 | 75 | 75 | 75 | 16,875,000,000 | +53 (+240.91%) | 3 |
27 Aug 2009 | USD | 22 | 22 | 22 | 22 | 4,950,000,000 | 0.0 (0.0%) | 0 |
26 Aug 2009 | USD | 22 | 22 | 22 | 22 | 4,950,000,000 | 0.0 (0.0%) | 0 |
25 Aug 2009 | USD | 22 | 22 | 22 | 22 | 4,950,000,000 | 0.0 (0.0%) | 2 |
24 Aug 2009 | USD | 75 | 75 | 22 | 22 | 4,950,000,000 | -53 (-70.67%) | 43 |
21 Aug 2009 | USD | 75 | 75 | 75 | 75 | 16,875,000,000 | +50 (+200%) | 6 |
20 Aug 2009 | USD | 25 | 25 | 25 | 25 | 5,625,000,000 | +3 (+13.64%) | 7 |
19 Aug 2009 | USD | 22 | 22 | 22 | 22 | 4,950,000,000 | 0.0 (0.0%) | 0 |
18 Aug 2009 | USD | 22 | 22 | 22 | 22 | 4,950,000,000 | 0.0 (0.0%) | 0 |
17 Aug 2009 | USD | 22 | 22 | 22 | 22 | 4,950,000,000 | 0.0 (0.0%) | 0 |
14 Aug 2009 | USD | 22 | 22 | 22 | 22 | 4,950,000,000 | 0.0 (0.0%) | 0 |
13 Aug 2009 | USD | 22 | 22 | 22 | 22 | 4,950,000,000 | 0.0 (0.0%) | 0 |
12 Aug 2009 | USD | 22 | 22 | 22 | 22 | 4,950,000,000 | 0.0 (0.0%) | 5 |
11 Aug 2009 | USD | 22 | 22 | 22 | 22 | 4,950,000,000 | 0.0 (0.0%) | 2 |