Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2009 | USD | 22 | 22 | 22 | 22 | 4,950,000,000 | 0.0 (0.0%) | 0 |
26 Jun 2009 | USD | 22 | 22 | 22 | 22 | 4,950,000,000 | 0.0 (0.0%) | 0 |
25 Jun 2009 | USD | 22 | 22 | 22 | 22 | 4,950,000,000 | 0.0 (0.0%) | 0 |
24 Jun 2009 | USD | 22 | 22 | 22 | 22 | 4,950,000,000 | 0.0 (0.0%) | 0 |
23 Jun 2009 | USD | 22 | 22 | 22 | 22 | 4,950,000,000 | 0.0 (0.0%) | 0 |
22 Jun 2009 | USD | 22 | 22 | 22 | 22 | 4,950,000,000 | -77 (-77.78%) | 69 |
19 Jun 2009 | USD | 99 | 99 | 99 | 99 | 22,275,000,000 | 0.0 (0.0%) | 0 |
18 Jun 2009 | USD | 99 | 99 | 99 | 99 | 22,275,000,000 | 0.0 (0.0%) | 0 |
17 Jun 2009 | USD | 101 | 101 | 99 | 99 | 22,275,000,000 | -2 (-1.98%) | 19 |
16 Jun 2009 | USD | 101 | 101 | 101 | 101 | 22,725,000,000 | 0.0 (0.0%) | 9 |
15 Jun 2009 | USD | 101 | 101 | 101 | 101 | 22,725,000,000 | +31 (+44.29%) | 10 |
12 Jun 2009 | USD | 70 | 70 | 70 | 70 | 15,750,000,000 | +60 (+600%) | 24 |
11 Jun 2009 | USD | 10 | 10 | 10 | 10 | 2,250,000,000 | 0.0 (0.0%) | 0 |
10 Jun 2009 | USD | 10 | 10 | 10 | 10 | 2,250,000,000 | 0.0 (0.0%) | 0 |
9 Jun 2009 | USD | 10 | 10 | 10 | 10 | 2,250,000,000 | 0.0 (0.0%) | 0 |
8 Jun 2009 | USD | 10 | 10 | 10 | 10 | 2,250,000,000 | 0.0 (0.0%) | 0 |
5 Jun 2009 | USD | 10 | 10 | 10 | 10 | 2,250,000,000 | 0.0 (0.0%) | 0 |
4 Jun 2009 | USD | 10 | 10 | 10 | 10 | 2,250,000,000 | -1 (-9.09%) | 2 |
3 Jun 2009 | USD | 11 | 11 | 11 | 11 | 2,475,000,000 | 0.0 (0.0%) | 0 |
2 Jun 2009 | USD | 11 | 11 | 11 | 11 | 2,475,000,000 | 0.0 (0.0%) | 0 |
1 Jun 2009 | USD | 11 | 11 | 11 | 11 | 2,475,000,000 | 0.0 (0.0%) | 0 |
29 May 2009 | USD | 11 | 11 | 11 | 11 | 2,475,000,000 | 0.0 (0.0%) | 0 |
28 May 2009 | USD | 11 | 11 | 11 | 11 | 2,475,000,000 | 0.0 (0.0%) | 0 |
27 May 2009 | USD | 11 | 11 | 11 | 11 | 2,475,000,000 | 0.0 (0.0%) | 0 |
26 May 2009 | USD | 11 | 11 | 11 | 11 | 2,475,000,000 | 0.0 (0.0%) | 0 |
25 May 2009 | USD | 11 | 11 | 11 | 11 | 2,475,000,000 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 11 | 11 | 11 | 11 | 2,475,000,000 | 0.0 (0.0%) | 0 |
21 May 2009 | USD | 11 | 11 | 11 | 11 | 2,475,000,000 | 0.0 (0.0%) | 0 |
20 May 2009 | USD | 11 | 11 | 11 | 11 | 2,475,000,000 | 0.0 (0.0%) | 0 |
19 May 2009 | USD | 11 | 11 | 11 | 11 | 2,475,000,000 | 0.0 (0.0%) | 0 |